Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANQUEUNIVERSAL Historical Data

CBU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2025 $0.248
+17.92%
$-- $569,864
Jul 2025 $0.217
+53.19%
$2.1 billion $435,862
Jun 2025 $0.142
-1.03%
$1.42 billion $326,398
May 2025 $0.144
+40.98%
$1.44 billion $332,406
Apr 2025 $0.102
-1.58%
$1.02 billion $226,519
Mar 2025 $0.104
-18.42%
$1.04 billion $279,818
Feb 2025 $0.127
-32.20%
$1.27 billion $336,476
Jan 2025 $0.185
-2.69%
$1.88 billion $436,542
Dec 2024 $0.191
-9.31%
$1.9 billion $488,575
Nov 2024 $0.211
+47.20%
$2.11 billion $411,459
Oct 2024 $0.151
+5.32%
$1.43 billion $329,781
Sep 2024 $0.151
+5.90%
$-- $302,312
Aug 2024 $0.143
-22.52%
$1.43 billion $354,737
Jul 2024 $0.184
-5.89%
$1.84 billion $446,961
Jun 2024 $0.196
-8.61%
$1.96 billion $426,100
May 2024 $0.214
+24.77%
$2.14 billion $452,709
Apr 2024 $0.172
-16.98%
$1.72 billion $422,974
Mar 2024 $0.207
+2.33%
$2.07 billion $49,357
Download