BANQUEUNIVERSAL Historical Data

CBU
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.248
+17.92%
$ -- $ 569,864
Jul 2025 $ 0.217
+53.19%
$ 2.1 billion $ 435,862
Jun 2025 $ 0.142
-1.03%
$ 1.42 billion $ 326,398
May 2025 $ 0.144
+40.98%
$ 1.44 billion $ 332,406
Apr 2025 $ 0.102
-1.58%
$ 1.02 billion $ 226,519
Mar 2025 $ 0.104
-18.42%
$ 1.04 billion $ 279,818
Feb 2025 $ 0.127
-32.20%
$ 1.27 billion $ 336,476
Jan 2025 $ 0.185
-2.69%
$ 1.88 billion $ 436,542
Dec 2024 $ 0.191
-9.31%
$ 1.9 billion $ 488,575
Nov 2024 $ 0.211
+47.20%
$ 2.11 billion $ 411,459
Oct 2024 $ 0.151
+5.32%
$ 1.43 billion $ 329,781
Sep 2024 $ 0.151
+5.90%
$ -- $ 302,312
Aug 2024 $ 0.143
-22.52%
$ 1.43 billion $ 354,737
Jul 2024 $ 0.184
-5.89%
$ 1.84 billion $ 446,961
Jun 2024 $ 0.196
-8.61%
$ 1.96 billion $ 426,100
May 2024 $ 0.214
+24.77%
$ 2.14 billion $ 452,709
Apr 2024 $ 0.172
-16.98%
$ 1.72 billion $ 422,974
Mar 2024 $ 0.207
+2.33%
$ 2.07 billion $ 49,357
Download