BANQUEUNIVERSAL Historical Data

CBU
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.248
-9.05%
$ -- $ 112,479
Aug 18 $ 0.271
+6.43%
$ 2.72 billion $ 119,977
Aug 11 $ 0.255
+5.52%
$ 2.55 billion $ 142,564
Aug 4 $ 0.242
+21.74%
$ 2.42 billion $ 106,300
Jul 28 $ 0.199
-9.49%
$ 1.99 billion $ 115,754
Jul 21 $ 0.213
-0.42%
$ 2.2 billion $ 100,894
Jul 14 $ 0.204
+20.86%
$ 2.14 billion $ 91,266
Jul 7 $ 0.168
+14.51%
$ 1.69 billion $ 74,762
Jun 30 $ 0.143
+0.70%
$ 1.46 billion $ 68,140
Jun 23 $ 0.139
+9.33%
$ 1.42 billion $ 65,583
Jun 16 $ 0.129
-10.69%
$ 1.27 billion $ 64,216
Jun 9 $ 0.144
+0.97%
$ 1.45 billion $ 73,377
Jun 2 $ 0.144
-0.38%
$ 1.43 billion $ 69,069
May 26 $ 0.144
-0.62%
$ 1.44 billion $ 77,171
May 19 $ 0.144
+1.12%
$ 1.45 billion $ 70,535
May 12 $ 0.141
-1.51%
$ 1.41 billion $ 70,112
May 5 $ 0.147
+42.74%
$ 1.43 billion $ 56,813
Apr 28 $ 0.103
+0.87%
$ 1.03 billion $ 58,020
Apr 21 $ 0.102
+12.96%
$ 1.02 billion $ 55,200
Apr 14 $ 0.0919
+1.13%
$ 903.14 million $ 43,340
Apr 7 $ 0.0936
+4.17%
$ 909.22 million $ 43,030
Mar 31 $ 0.0897
-12.87%
$ 896.6 million $ 53,801
Mar 24 $ 0.104
-8.78%
$ 1.03 billion $ 53,680
Mar 17 $ 0.113
+4.87%
$ 1.14 billion $ 53,913
Mar 10 $ 0.11
-3.96%
$ 1.07 billion $ 50,750
Mar 3 $ 0.125
-12.40%
$ 1.15 billion $ 57,002
Feb 24 $ 0.143
-10.97%
$ 1.43 billion $ 75,662
Feb 17 $ 0.157
+3.85%
$ 1.61 billion $ 73,831
Feb 10 $ 0.153
+2.38%
$ 1.51 billion $ 72,847
Feb 3 $ 0.15
-8.13%
$ 1.5 billion $ 72,743
Jan 27 $ 0.163
-11.28%
$ 1.63 billion $ 97,046
Jan 20 $ 0.189
+3.31%
$ 1.84 billion $ 78,966
Jan 13 $ 0.188
+1.29%
$ 1.83 billion $ 87,559
Jan 6 $ 0.187
-9.71%
$ 1.86 billion $ 90,744
Dec 30 $ 0.208
+9.19%
$ 2.07 billion $ 93,740
Dec 23 $ 0.194
+3.69%
$ 1.91 billion $ 91,451
Dec 16 $ 0.19
-15.54%
$ 1.87 billion $ 98,742
Dec 9 $ 0.22
-3.39%
$ 2.26 billion $ 100,054
Dec 2 $ 0.228
+7.80%
$ 2.28 billion $ 101,058
Nov 25 $ 0.211
+10.30%
$ 2.11 billion $ 108,735
Nov 18 $ 0.193
+10.35%
$ 1.91 billion $ 76,232
Nov 11 $ 0.178
-1.81%
$ 1.75 billion $ 87,647
Nov 4 $ 0.178
+27.33%
$ 1.81 billion $ 76,280
Oct 28 $ 0.14
-2.00%
$ 1.4 billion $ 82,471
Oct 21 $ 0.141
-9.64%
$ 1.43 billion $ 67,523
Oct 14 $ 0.156
+11.28%
$ 1.56 billion $ 83,259
Oct 7 $ 0.141
+1.69%
$ 1.4 billion $ 62,252
Sep 30 $ 0.138
-4.25%
$ 1.39 billion $ 46,648
Sep 23 $ 0.152
+3.85%
$ -- $ 66,008
Sep 16 $ 0.149
+12.98%
$ 1.47 billion $ 65,347
Download