BANQUEUNIVERSAL Historical Data

CBU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.216
-0.82%
$ 2.16 billion $ 16,956
Jun 1, 2024 $ 0.217
+1.40%
$ 2.17 billion $ 17,285
May 31, 2024 $ 0.214
+0.47%
$ 2.14 billion $ 17,248
May 30, 2024 $ 0.214
-0.45%
$ 2.14 billion $ 16,796
May 29, 2024 $ 0.215
-1.96%
$ 2.15 billion $ 16,877
May 28, 2024 $ 0.219
-1.34%
$ 2.19 billion $ 17,406
May 27, 2024 $ 0.222
+1.86%
$ 2.22 billion $ 17,457
May 26, 2024 $ 0.218
+2.06%
$ 2.18 billion $ 17,918
May 25, 2024 $ 0.214
+0.58%
$ 2.14 billion $ 17,370
May 24, 2024 $ 0.212
-1.33%
$ 2.12 billion $ 7,210
May 23, 2024 $ 0.215
+0.77%
$ 2.15 billion $ 13,428
May 22, 2024 $ 0.213
-1.31%
$ 2.13 billion $ 17,138
May 21, 2024 $ 0.216
+3.40%
$ 2.16 billion $ 17,172
May 20, 2024 $ 0.208
+18.98%
$ 2.08 billion $ 16,555
May 19, 2024 $ 0.175
-1.63%
$ 1.75 billion $ 14,237
May 18, 2024 $ 0.178
+1.00%
$ 1.78 billion $ 13,825
May 17, 2024 $ 0.176
+5.05%
$ 1.76 billion $ 14,329
May 16, 2024 $ 0.168
-2.97%
$ 1.68 billion $ 13,341
May 15, 2024 $ 0.173
+5.30%
$ 1.73 billion $ 13,750
May 14, 2024 $ 0.164
-2.30%
$ 1.64 billion $ 13,054
May 13, 2024 $ 0.168
+0.66%
$ 1.68 billion $ 13,357
May 12, 2024 $ 0.167
+0.65%
$ 1.67 billion $ 13,575
May 11, 2024 $ 0.166
+0.03%
$ 1.66 billion $ 13,330
May 10, 2024 $ 0.166
-4.25%
$ 1.66 billion $ 13,036
May 9, 2024 $ 0.173
+2.19%
$ 1.73 billion $ 13,620
May 8, 2024 $ 0.169
-1.10%
$ 1.69 billion $ 13,479
May 7, 2024 $ 0.172
-1.91%
$ 1.72 billion $ 13,492
May 6, 2024 $ 0.175
-2.36%
$ 1.75 billion $ 14,060
May 5, 2024 $ 0.179
+0.75%
$ 1.79 billion $ 14,251
May 4, 2024 $ 0.178
+0.36%
$ 1.78 billion $ 13,973
May 3, 2024 $ 0.177
+3.73%
$ 1.77 billion $ 14,065
May 2, 2024 $ 0.171
+0.53%
$ 1.71 billion $ 13,723
May 1, 2024 $ 0.17
-1.34%
$ 1.7 billion $ 13,640
Apr 30, 2024 $ 0.172
-5.97%
$ 1.72 billion $ 14,005
Apr 29, 2024 $ 0.183
-1.48%
$ 1.83 billion $ 14,731
Apr 28, 2024 $ 0.186
+0.14%
$ 1.86 billion $ 15,108
Apr 27, 2024 $ 0.186
+4.12%
$ 1.86 billion $ 15,108
Apr 26, 2024 $ 0.178
-0.86%
$ 1.78 billion $ 14,827
Apr 25, 2024 $ 0.18
+0.64%
$ 1.8 billion $ 12,703
Apr 24, 2024 $ 0.179
-2.46%
$ 1.79 billion $ 5,753
Apr 23, 2024 $ 0.183
+0.57%
$ 1.83 billion $ 2,784
Apr 22, 2024 $ 0.182
+1.68%
$ 1.82 billion $ 14,658
Apr 21, 2024 $ 0.179
-0.19%
$ 1.79 billion $ 14,416
Apr 20, 2024 $ 0.18
+3.17%
$ 1.8 billion $ 14,282
Apr 19, 2024 $ 0.174
-0.05%
$ 1.74 billion $ 14,186
Apr 18, 2024 $ 0.175
+2.67%
$ 1.75 billion $ 13,723
Apr 17, 2024 $ 0.17
-3.20%
$ 1.7 billion $ 13,667
Apr 16, 2024 $ 0.176
-0.56%
$ 1.76 billion $ 14,433
Apr 15, 2024 $ 0.177
-1.55%
$ 1.77 billion $ 13,580
Apr 14, 2024 $ 0.18
+4.84%
$ 1.8 billion $ 14,286