Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANQUEUNIVERSAL Historical Data

CBU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.143
-5.46%
$1.43 billion $11,538
May 22, 2025 $0.151
+4.26%
$1.51 billion $12,306
May 21, 2025 $0.145
+0.95%
$1.45 billion $11,659
May 20, 2025 $0.144
-0.21%
$1.44 billion $11,531
May 19, 2025 $0.144
+1.26%
$1.44 billion $11,683
May 18, 2025 $0.141
+0.18%
$1.41 billion $11,296
May 17, 2025 $0.141
-2.40%
$1.41 billion $11,437
May 16, 2025 $0.144
-0.41%
$1.44 billion $11,589
May 15, 2025 $0.145
-2.64%
$1.45 billion $11,443
May 14, 2025 $0.148
-2.68%
$1.48 billion $12,040
May 13, 2025 $0.152
+7.27%
$1.52 billion $11,951
May 12, 2025 $0.142
-0.76%
$1.42 billion $11,651
May 11, 2025 $0.143
-2.80%
$1.43 billion $11,462
May 10, 2025 $0.147
+10.07%
$1.47 billion $11,660
May 9, 2025 $0.133
+6.67%
$1.33 billion $10,349
May 8, 2025 $0.125
+21.24%
$1.25 billion $10,051
May 7, 2025 $0.103
-0.19%
$1.03 billion $8,194
May 6, 2025 $0.103
-0.18%
$1.03 billion $8,246
May 5, 2025 $0.104
+0.65%
$1.04 billion $8,314
May 4, 2025 $0.103
-1.37%
$1.03 billion $8,172
May 3, 2025 $0.104
-0.45%
$1.04 billion $8,191
May 2, 2025 $0.105
+0.13%
$1.05 billion $8,605
May 1, 2025 $0.105
+2.52%
$1.05 billion $8,309
Apr 30, 2025 $0.102
-0.87%
$1.02 billion $8,377
Apr 29, 2025 $0.104
+1.28%
$1.04 billion $8,329
Apr 28, 2025 $0.102
+0.34%
$1.02 billion $8,037
Apr 27, 2025 $0.102
-1.53%
$1.02 billion $8,013
Apr 26, 2025 $0.104
+2.04%
$1.04 billion $7,403
Apr 25, 2025 $0.102
+1.08%
$1.02 billion $8,169
Apr 24, 2025 $0.101
-1.53%
$1.01 billion $8,168
Apr 23, 2025 $0.102
+2.10%
$1.02 billion $8,201
Apr 22, 2025 $0.1
+11.25%
$1 billion $8,029
Apr 21, 2025 $0.0899
-0.51%
$898.97 million $7,218
Apr 20, 2025 $0.0903
-1.63%
$903.14 million $7,251
Apr 19, 2025 $0.0919
+1.63%
$918.97 million $7,214
Apr 18, 2025 $0.0905
+0.37%
$904.52 million $7,182
Apr 17, 2025 $0.0901
+0.36%
$900.77 million $7,071
Apr 16, 2025 $0.0898
-0.60%
$898.26 million $7,212
Apr 15, 2025 $0.0903
-2.20%
$903.26 million $7,252
Apr 14, 2025 $0.0923
+1.54%
$922.69 million $7,408
Apr 13, 2025 $0.0909
-2.87%
$909.22 million $7,300
Apr 12, 2025 $0.0936
+4.94%
$936.49 million $7,603
Apr 11, 2025 $0.0893
+3.04%
$892.84 million $7,169
Apr 10, 2025 $0.0868
-8.53%
$867.62 million $6,734
Apr 9, 2025 $0.0947
+12.98%
$946.62 million $7,685
Apr 8, 2025 $0.0838
-5.18%
$838.02 million $6,654
Apr 7, 2025 $0.0885
-1.52%
$885.32 million $7,187
Apr 6, 2025 $0.0897
-12.74%
$896.6 million $7,199
Apr 5, 2025 $0.103
-0.50%
$1.03 billion $8,257
Apr 4, 2025 $0.103
-0.15%
$1.03 billion $5,992