Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANQUEUNIVERSAL Historical Data

CBU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.156
+5.07%
$1.56 billion $12,625
Feb 11, 2025 $0.148
-2.19%
$1.48 billion $11,499
Feb 10, 2025 $0.151
+1.13%
$1.51 billion $11,883
Feb 9, 2025 $0.15
-0.07%
$1.5 billion $11,621
Feb 8, 2025 $0.15
+0.47%
$1.5 billion $12,036
Feb 7, 2025 $0.149
-2.53%
$1.49 billion $11,852
Feb 6, 2025 $0.153
-3.64%
$1.53 billion $11,864
Feb 5, 2025 $0.159
+1.91%
$1.59 billion $12,599
Feb 4, 2025 $0.156
-4.86%
$1.56 billion $11,676
Feb 3, 2025 $0.164
+0.41%
$1.64 billion $12,716
Feb 2, 2025 $0.163
-8.24%
$1.63 billion $12,783
Feb 1, 2025 $0.177
-5.43%
$1.77 billion $13,692
Jan 31, 2025 $0.188
+1.53%
$1.88 billion $14,401
Jan 30, 2025 $0.185
+4.29%
$1.85 billion $14,180
Jan 29, 2025 $0.177
+1.11%
$1.77 billion $13,909
Jan 28, 2025 $0.175
-3.20%
$1.75 billion $13,908
Jan 27, 2025 $0.181
-1.64%
$1.81 billion $14,172
Jan 26, 2025 $0.184
-2.48%
$1.84 billion $14,616
Jan 25, 2025 $0.189
+0.27%
$1.89 billion $14,486
Jan 24, 2025 $0.188
-0.94%
$1.88 billion $9,577
Jan 23, 2025 $0.19
+3.00%
$1.9 billion $11,351
Jan 22, 2025 $0.184
-2.65%
$1.84 billion $14,474
Jan 21, 2025 $0.189
+1.51%
$1.89 billion $14,602
Jan 20, 2025 $0.187
+2.05%
$1.87 billion $14,476
Jan 19, 2025 $0.183
-2.82%
$1.83 billion $14,179
Jan 18, 2025 $0.188
-4.74%
$1.88 billion $14,617
Jan 17, 2025 $0.198
+5.05%
$1.98 billion $14,999
Jan 16, 2025 $0.188
-4.03%
$1.88 billion $14,787
Jan 15, 2025 $0.196
+6.89%
$1.96 billion $15,396
Jan 14, 2025 $0.184
+2.81%
$1.84 billion $13,917
Jan 13, 2025 $0.178
-4.07%
$1.78 billion $13,843
Jan 12, 2025 $0.186
-0.55%
$1.86 billion $14,256
Jan 11, 2025 $0.187
+0.47%
$1.87 billion $14,666
Jan 10, 2025 $0.186
+1.52%
$1.86 billion $14,599
Jan 9, 2025 $0.183
-3.27%
$1.83 billion $14,375
Jan 8, 2025 $0.189
-1.58%
$1.89 billion $15,202
Jan 7, 2025 $0.192
-8.26%
$1.92 billion $15,617
Jan 6, 2025 $0.21
+1.41%
$2.1 billion $16,285
Jan 5, 2025 $0.207
-0.56%
$2.07 billion $16,247
Jan 4, 2025 $0.208
+1.45%
$2.08 billion $16,538
Jan 3, 2025 $0.205
+4.42%
$2.05 billion $16,845
Jan 2, 2025 $0.196
+2.81%
$1.96 billion $15,418
Jan 1, 2025 $0.191
+0.62%
$1.91 billion $15,005
Dec 31, 2024 $0.19
-0.55%
$1.9 billion $14,919
Dec 30, 2024 $0.191
+0.26%
$1.91 billion $15,016
Dec 29, 2024 $0.191
-1.25%
$1.91 billion $15,347
Dec 28, 2024 $0.194
+2.12%
$1.94 billion $15,546
Dec 27, 2024 $0.19
-0.08%
$1.9 billion $14,886
Dec 26, 2024 $0.19
-4.74%
$1.9 billion $14,882
Dec 25, 2024 $0.199
+0.12%
$1.99 billion $15,615