BANQUEUNIVERSAL Historical Data

CBU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.156
+5.07%
$ 1.56 billion $ 12,625
Feb 11, 2025 $ 0.148
-2.19%
$ 1.48 billion $ 11,499
Feb 10, 2025 $ 0.151
+1.13%
$ 1.51 billion $ 11,883
Feb 9, 2025 $ 0.15
-0.07%
$ 1.5 billion $ 11,621
Feb 8, 2025 $ 0.15
+0.47%
$ 1.5 billion $ 12,036
Feb 7, 2025 $ 0.149
-2.53%
$ 1.49 billion $ 11,852
Feb 6, 2025 $ 0.153
-3.64%
$ 1.53 billion $ 11,864
Feb 5, 2025 $ 0.159
+1.91%
$ 1.59 billion $ 12,599
Feb 4, 2025 $ 0.156
-4.86%
$ 1.56 billion $ 11,676
Feb 3, 2025 $ 0.164
+0.41%
$ 1.64 billion $ 12,716
Feb 2, 2025 $ 0.163
-8.24%
$ 1.63 billion $ 12,783
Feb 1, 2025 $ 0.177
-5.43%
$ 1.77 billion $ 13,692
Jan 31, 2025 $ 0.188
+1.53%
$ 1.88 billion $ 14,401
Jan 30, 2025 $ 0.185
+4.29%
$ 1.85 billion $ 14,180
Jan 29, 2025 $ 0.177
+1.11%
$ 1.77 billion $ 13,909
Jan 28, 2025 $ 0.175
-3.20%
$ 1.75 billion $ 13,908
Jan 27, 2025 $ 0.181
-1.64%
$ 1.81 billion $ 14,172
Jan 26, 2025 $ 0.184
-2.48%
$ 1.84 billion $ 14,616
Jan 25, 2025 $ 0.189
+0.27%
$ 1.89 billion $ 14,486
Jan 24, 2025 $ 0.188
-0.94%
$ 1.88 billion $ 9,577
Jan 23, 2025 $ 0.19
+3.00%
$ 1.9 billion $ 11,351
Jan 22, 2025 $ 0.184
-2.65%
$ 1.84 billion $ 14,474
Jan 21, 2025 $ 0.189
+1.51%
$ 1.89 billion $ 14,602
Jan 20, 2025 $ 0.187
+2.05%
$ 1.87 billion $ 14,476
Jan 19, 2025 $ 0.183
-2.82%
$ 1.83 billion $ 14,179
Jan 18, 2025 $ 0.188
-4.74%
$ 1.88 billion $ 14,617
Jan 17, 2025 $ 0.198
+5.05%
$ 1.98 billion $ 14,999
Jan 16, 2025 $ 0.188
-4.03%
$ 1.88 billion $ 14,787
Jan 15, 2025 $ 0.196
+6.89%
$ 1.96 billion $ 15,396
Jan 14, 2025 $ 0.184
+2.81%
$ 1.84 billion $ 13,917
Jan 13, 2025 $ 0.178
-4.07%
$ 1.78 billion $ 13,843
Jan 12, 2025 $ 0.186
-0.55%
$ 1.86 billion $ 14,256
Jan 11, 2025 $ 0.187
+0.47%
$ 1.87 billion $ 14,666
Jan 10, 2025 $ 0.186
+1.52%
$ 1.86 billion $ 14,599
Jan 9, 2025 $ 0.183
-3.27%
$ 1.83 billion $ 14,375
Jan 8, 2025 $ 0.189
-1.58%
$ 1.89 billion $ 15,202
Jan 7, 2025 $ 0.192
-8.26%
$ 1.92 billion $ 15,617
Jan 6, 2025 $ 0.21
+1.41%
$ 2.1 billion $ 16,285
Jan 5, 2025 $ 0.207
-0.56%
$ 2.07 billion $ 16,247
Jan 4, 2025 $ 0.208
+1.45%
$ 2.08 billion $ 16,538
Jan 3, 2025 $ 0.205
+4.42%
$ 2.05 billion $ 16,845
Jan 2, 2025 $ 0.196
+2.81%
$ 1.96 billion $ 15,418
Jan 1, 2025 $ 0.191
+0.62%
$ 1.91 billion $ 15,005
Dec 31, 2024 $ 0.19
-0.55%
$ 1.9 billion $ 14,919
Dec 30, 2024 $ 0.191
+0.26%
$ 1.91 billion $ 15,016
Dec 29, 2024 $ 0.191
-1.25%
$ 1.91 billion $ 15,347
Dec 28, 2024 $ 0.194
+2.12%
$ 1.94 billion $ 15,546
Dec 27, 2024 $ 0.19
-0.08%
$ 1.9 billion $ 14,886
Dec 26, 2024 $ 0.19
-4.74%
$ 1.9 billion $ 14,882
Dec 25, 2024 $ 0.199
+0.12%
$ 1.99 billion $ 15,615