BANQUEUNIVERSAL Historical Data

CBU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.199
+2.23%
$ 1.99 billion $ 15,435
Dec 23, 2024 $ 0.194
+4.10%
$ 1.94 billion $ 15,087
Dec 22, 2024 $ 0.187
-1.72%
$ 1.87 billion $ 14,645
Dec 21, 2024 $ 0.19
-3.82%
$ 1.9 billion $ 15,089
Dec 20, 2024 $ 0.197
+1.40%
$ 1.97 billion $ 15,675
Dec 19, 2024 $ 0.195
-5.35%
$ 1.95 billion $ 15,511
Dec 18, 2024 $ 0.206
-6.72%
$ 2.06 billion $ 16,392
Dec 17, 2024 $ 0.221
-2.58%
$ 2.21 billion $ 17,449
Dec 16, 2024 $ 0.227
+0.86%
$ 2.27 billion $ 18,627
Dec 15, 2024 $ 0.226
+2.53%
$ 2.26 billion $ 18,120
Dec 14, 2024 $ 0.22
-1.03%
$ 2.2 billion $ 18,259
Dec 13, 2024 $ 0.222
+0.66%
$ 2.22 billion $ 18,049
Dec 12, 2024 $ 0.221
+1.32%
$ 2.21 billion $ 17,542
Dec 11, 2024 $ 0.218
+5.44%
$ 2.18 billion $ 13,027
Dec 10, 2024 $ 0.206
-2.23%
$ 2.06 billion $ 16,389
Dec 9, 2024 $ 0.211
-7.18%
$ 2.11 billion $ 16,788
Dec 8, 2024 $ 0.228
+0.31%
$ 2.28 billion $ 18,330
Dec 7, 2024 $ 0.228
-0.04%
$ 2.28 billion $ 18,076
Dec 6, 2024 $ 0.228
+5.79%
$ 2.28 billion $ 17,899
Dec 5, 2024 $ 0.216
-1.19%
$ 2.16 billion $ 15,201
Dec 4, 2024 $ 0.218
+6.07%
$ 2.18 billion $ 17,148
Dec 3, 2024 $ 0.206
-0.44%
$ 2.06 billion $ 16,460
Dec 2, 2024 $ 0.207
-1.84%
$ 2.07 billion $ 16,274
Dec 1, 2024 $ 0.211
+0.05%
$ 2.11 billion $ 15,812
Nov 30, 2024 $ 0.211
+3.22%
$ 2.11 billion $ 16,753
Nov 29, 2024 $ 0.205
+0.42%
$ 2.05 billion $ 16,791
Nov 28, 2024 $ 0.204
-2.05%
$ 2.04 billion $ 16,083
Nov 27, 2024 $ 0.208
+10.05%
$ 2.09 billion $ 12,822
Nov 26, 2024 $ 0.189
-2.50%
$ 1.89 billion $ 15,032
Nov 25, 2024 $ 0.195
+1.68%
$ 1.94 billion $ 15,443
Nov 24, 2024 $ 0.191
-1.01%
$ 1.91 billion $ 15,365
Nov 23, 2024 $ 0.193
+1.96%
$ 1.93 billion $ 15,673
Nov 22, 2024 $ 0.189
-0.99%
$ 1.89 billion $ 8,783
Nov 21, 2024 $ 0.191
+9.54%
$ 1.91 billion $ 8,705
Nov 20, 2024 $ 0.175
-1.23%
$ 1.75 billion $ 14,181
Nov 19, 2024 $ 0.177
-3.10%
$ 1.77 billion $ 14,054
Nov 18, 2024 $ 0.183
+4.47%
$ 1.83 billion $ 14,836
Nov 17, 2024 $ 0.175
-1.84%
$ 1.75 billion $ 14,053
Nov 16, 2024 $ 0.178
+1.39%
$ 1.78 billion $ 14,143
Nov 15, 2024 $ 0.176
+1.07%
$ 1.76 billion $ 14,121
Nov 14, 2024 $ 0.174
-4.24%
$ 1.74 billion $ 14,101
Nov 13, 2024 $ 0.181
-1.85%
$ 1.81 billion $ 14,637
Nov 12, 2024 $ 0.185
-3.47%
$ 1.85 billion $ 14,864
Nov 11, 2024 $ 0.192
+5.98%
$ 1.92 billion $ 15,780
Nov 10, 2024 $ 0.181
+1.95%
$ 1.81 billion $ 14,733
Nov 9, 2024 $ 0.178
+5.59%
$ 1.78 billion $ 14,604
Nov 8, 2024 $ 0.168
+2.15%
$ 1.68 billion $ 13,828
Nov 7, 2024 $ 0.165
+6.47%
$ 1.65 billion $ 13,304
Nov 6, 2024 $ 0.155
+12.31%
$ 1.55 billion $ 12,154
Nov 5, 2024 $ 0.138
+1.00%
$ 1.38 billion $ 11,074