Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANQUEUNIVERSAL Historical Data

CBU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.136
-2.40%
$1.36 billion $11,316
Nov 3, 2024 $0.14
-1.45%
$1.4 billion $10,978
Nov 2, 2024 $0.142
-0.83%
$1.42 billion $11,764
Nov 1, 2024 $0.143
-0.20%
$1.43 billion $11,485
Oct 31, 2024 $0.143
-5.24%
$1.43 billion $11,125
Oct 30, 2024 $0.151
+0.75%
$1.51 billion $12,416
Oct 29, 2024 $0.15
+2.80%
$1.5 billion $12,459
Oct 28, 2024 $0.146
+2.32%
$1.46 billion $12,244
Oct 27, 2024 $0.143
+1.08%
$1.43 billion $11,333
Oct 26, 2024 $0.141
+1.77%
$1.41 billion $11,086
Oct 25, 2024 $0.138
-4.30%
$1.38 billion $11,210
Oct 24, 2024 $0.144
+0.46%
$1.44 billion $11,586
Oct 23, 2024 $0.144
-3.71%
$1.44 billion $9,616
Oct 22, 2024 $0.149
-1.75%
$1.49 billion $11,973
Oct 21, 2024 $0.152
-2.88%
$1.52 billion $12,051
Oct 20, 2024 $0.156
+3.58%
$1.56 billion $12,399
Oct 19, 2024 $0.151
+0.33%
$1.51 billion $11,569
Oct 18, 2024 $0.15
+1.45%
$1.5 billion $12,340
Oct 17, 2024 $0.148
-0.41%
$1.48 billion $11,630
Oct 16, 2024 $0.149
+0.20%
$1.49 billion $11,801
Oct 15, 2024 $0.148
-0.97%
$1.48 billion $11,901
Oct 14, 2024 $0.15
+6.68%
$1.5 billion $11,618
Oct 13, 2024 $0.14
-0.50%
$1.4 billion $10,886
Oct 12, 2024 $0.141
+1.65%
$1.41 billion $10,943
Oct 11, 2024 $0.137
+0.90%
$1.37 billion $10,009
Oct 10, 2024 $0.136
-0.73%
$1.36 billion $10,643
Oct 9, 2024 $0.137
-1.87%
$1.37 billion $10,110
Oct 8, 2024 $0.139
+0.56%
$1.39 billion $11,049
Oct 7, 2024 $0.138
-0.28%
$1.38 billion $9,497
Oct 6, 2024 $0.139
+0.83%
$1.39 billion $10,760
Oct 5, 2024 $0.138
+0.03%
$1.38 billion $11,042
Oct 4, 2024 $0.138
+2.83%
$1.38 billion $10,552
Oct 3, 2024 $0.134
-0.69%
$1.34 billion $10,376
Oct 2, 2024 $0.135
-3.39%
$1.35 billion $10,818
Oct 1, 2024 $0.14
-2.84%
$1.4 billion $3,860
Sep 29, 2024 $0.151
-0.75%
$-- $135
Sep 28, 2024 $0.152
-0.62%
$1.52 billion $7,140
Sep 27, 2024 $0.153
+2.44%
$1.53 billion $11,906
Sep 26, 2024 $0.15
+1.96%
$1.5 billion $11,886
Sep 25, 2024 $0.147
-2.79%
$1.47 billion $11,523
Sep 24, 2024 $0.151
+0.21%
$1.51 billion $11,721
Sep 23, 2024 $0.151
+2.66%
$1.51 billion $11,832
Sep 22, 2024 $0.147
-1.28%
$1.47 billion $11,921
Sep 21, 2024 $0.149
+2.08%
$1.49 billion $11,679
Sep 20, 2024 $0.146
+3.74%
$1.46 billion $11,165
Sep 19, 2024 $0.14
+4.06%
$1.4 billion $10,762
Sep 18, 2024 $0.134
+0.95%
$1.34 billion $10,677
Sep 17, 2024 $0.133
+1.97%
$1.33 billion $10,692
Sep 16, 2024 $0.131
-0.81%
$1.31 billion $10,371
Sep 15, 2024 $0.132
-4.04%
$1.32 billion $10,128