Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANQUEUNIVERSAL Historical Data

CBU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $0.138
-0.89%
$1.38 billion $10,561
Sep 13, 2024 $0.139
+3.40%
$1.39 billion $10,911
Sep 12, 2024 $0.134
+1.96%
$1.34 billion $10,670
Sep 11, 2024 $0.132
-3.04%
$1.32 billion $10,112
Sep 10, 2024 $0.135
+0.27%
$1.35 billion $10,812
Sep 9, 2024 $0.134
+3.40%
$1.34 billion $10,605
Sep 8, 2024 $0.13
+1.16%
$1.3 billion $10,433
Sep 7, 2024 $0.129
+2.66%
$1.29 billion $10,319
Sep 6, 2024 $0.127
-5.91%
$1.27 billion $9,821
Sep 5, 2024 $0.134
-3.55%
$1.34 billion $10,435
Sep 4, 2024 $0.139
+1.00%
$1.39 billion $10,810
Sep 3, 2024 $0.139
-4.02%
$1.39 billion $11,005
Sep 2, 2024 $0.144
+4.82%
$1.44 billion $11,462
Sep 1, 2024 $0.138
-3.45%
$1.38 billion $10,817
Aug 31, 2024 $0.143
+0.34%
$1.43 billion $11,334
Aug 30, 2024 $0.142
-0.85%
$1.42 billion $11,188
Aug 29, 2024 $0.144
+0.83%
$1.44 billion $11,423
Aug 28, 2024 $0.142
+2.44%
$1.42 billion $10,943
Aug 27, 2024 $0.139
-8.81%
$1.39 billion $8,333
Aug 26, 2024 $0.153
-2.39%
$1.53 billion $6,817
Aug 25, 2024 $0.156
-0.64%
$1.56 billion $9,358
Aug 24, 2024 $0.157
+1.04%
$1.57 billion $12,081
Aug 23, 2024 $0.155
+4.46%
$1.55 billion $12,781
Aug 22, 2024 $0.149
-0.72%
$1.49 billion $11,834
Aug 21, 2024 $0.148
+1.39%
$1.48 billion $11,669
Aug 20, 2024 $0.146
-1.89%
$1.46 billion $10,983
Aug 19, 2024 $0.149
+0.29%
$1.49 billion $11,456
Aug 18, 2024 $0.149
+0.09%
$1.49 billion $11,691
Aug 17, 2024 $0.148
+1.01%
$1.48 billion $11,677
Aug 16, 2024 $0.147
+1.04%
$1.47 billion $11,962
Aug 15, 2024 $0.146
-3.75%
$1.46 billion $11,846
Aug 14, 2024 $0.151
-0.96%
$1.51 billion $11,763
Aug 13, 2024 $0.153
+0.05%
$1.53 billion $12,150
Aug 12, 2024 $0.153
+5.16%
$1.53 billion $12,296
Aug 11, 2024 $0.145
-1.86%
$1.45 billion $11,176
Aug 10, 2024 $0.148
+0.48%
$1.48 billion $11,518
Aug 9, 2024 $0.147
-3.47%
$1.47 billion $11,599
Aug 8, 2024 $0.153
+14.68%
$1.53 billion $11,743
Aug 7, 2024 $0.133
-4.88%
$1.33 billion $10,452
Aug 6, 2024 $0.14
+1.16%
$1.4 billion $10,972
Aug 5, 2024 $0.137
-10.58%
$1.37 billion $10,615
Aug 4, 2024 $0.153
-7.50%
$1.53 billion $12,203
Aug 3, 2024 $0.165
-2.97%
$1.65 billion $12,839
Aug 2, 2024 $0.17
-6.88%
$1.7 billion $13,517
Aug 1, 2024 $0.183
-0.94%
$1.83 billion $14,519
Jul 31, 2024 $0.184
-1.31%
$1.84 billion $11,524
Jul 30, 2024 $0.187
-1.22%
$1.87 billion $10,847
Jul 29, 2024 $0.189
+1.55%
$1.89 billion $15,211
Jul 28, 2024 $0.186
+0.87%
$1.86 billion $14,658
Jul 27, 2024 $0.185
-0.57%
$1.85 billion $14,731