BANQUEUNIVERSAL Historical Data

CBU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.138
-0.89%
$ 1.38 billion $ 10,561
Sep 13, 2024 $ 0.139
+3.40%
$ 1.39 billion $ 10,911
Sep 12, 2024 $ 0.134
+1.96%
$ 1.34 billion $ 10,670
Sep 11, 2024 $ 0.132
-3.04%
$ 1.32 billion $ 10,112
Sep 10, 2024 $ 0.135
+0.27%
$ 1.35 billion $ 10,812
Sep 9, 2024 $ 0.134
+3.40%
$ 1.34 billion $ 10,605
Sep 8, 2024 $ 0.13
+1.16%
$ 1.3 billion $ 10,433
Sep 7, 2024 $ 0.129
+2.66%
$ 1.29 billion $ 10,319
Sep 6, 2024 $ 0.127
-5.91%
$ 1.27 billion $ 9,821
Sep 5, 2024 $ 0.134
-3.55%
$ 1.34 billion $ 10,435
Sep 4, 2024 $ 0.139
+1.00%
$ 1.39 billion $ 10,810
Sep 3, 2024 $ 0.139
-4.02%
$ 1.39 billion $ 11,005
Sep 2, 2024 $ 0.144
+4.82%
$ 1.44 billion $ 11,462
Sep 1, 2024 $ 0.138
-3.45%
$ 1.38 billion $ 10,817
Aug 31, 2024 $ 0.143
+0.34%
$ 1.43 billion $ 11,334
Aug 30, 2024 $ 0.142
-0.85%
$ 1.42 billion $ 11,188
Aug 29, 2024 $ 0.144
+0.83%
$ 1.44 billion $ 11,423
Aug 28, 2024 $ 0.142
+2.44%
$ 1.42 billion $ 10,943
Aug 27, 2024 $ 0.139
-8.81%
$ 1.39 billion $ 8,333
Aug 26, 2024 $ 0.153
-2.39%
$ 1.53 billion $ 6,817
Aug 25, 2024 $ 0.156
-0.64%
$ 1.56 billion $ 9,358
Aug 24, 2024 $ 0.157
+1.04%
$ 1.57 billion $ 12,081
Aug 23, 2024 $ 0.155
+4.46%
$ 1.55 billion $ 12,781
Aug 22, 2024 $ 0.149
-0.72%
$ 1.49 billion $ 11,834
Aug 21, 2024 $ 0.148
+1.39%
$ 1.48 billion $ 11,669
Aug 20, 2024 $ 0.146
-1.89%
$ 1.46 billion $ 10,983
Aug 19, 2024 $ 0.149
+0.29%
$ 1.49 billion $ 11,456
Aug 18, 2024 $ 0.149
+0.09%
$ 1.49 billion $ 11,691
Aug 17, 2024 $ 0.148
+1.01%
$ 1.48 billion $ 11,677
Aug 16, 2024 $ 0.147
+1.04%
$ 1.47 billion $ 11,962
Aug 15, 2024 $ 0.146
-3.75%
$ 1.46 billion $ 11,846
Aug 14, 2024 $ 0.151
-0.96%
$ 1.51 billion $ 11,763
Aug 13, 2024 $ 0.153
+0.05%
$ 1.53 billion $ 12,150
Aug 12, 2024 $ 0.153
+5.16%
$ 1.53 billion $ 12,296
Aug 11, 2024 $ 0.145
-1.86%
$ 1.45 billion $ 11,176
Aug 10, 2024 $ 0.148
+0.48%
$ 1.48 billion $ 11,518
Aug 9, 2024 $ 0.147
-3.47%
$ 1.47 billion $ 11,599
Aug 8, 2024 $ 0.153
+14.68%
$ 1.53 billion $ 11,743
Aug 7, 2024 $ 0.133
-4.88%
$ 1.33 billion $ 10,452
Aug 6, 2024 $ 0.14
+1.16%
$ 1.4 billion $ 10,972
Aug 5, 2024 $ 0.137
-10.58%
$ 1.37 billion $ 10,615
Aug 4, 2024 $ 0.153
-7.50%
$ 1.53 billion $ 12,203
Aug 3, 2024 $ 0.165
-2.97%
$ 1.65 billion $ 12,839
Aug 2, 2024 $ 0.17
-6.88%
$ 1.7 billion $ 13,517
Aug 1, 2024 $ 0.183
-0.94%
$ 1.83 billion $ 14,519
Jul 31, 2024 $ 0.184
-1.31%
$ 1.84 billion $ 11,524
Jul 30, 2024 $ 0.187
-1.22%
$ 1.87 billion $ 10,847
Jul 29, 2024 $ 0.189
+1.55%
$ 1.89 billion $ 15,211
Jul 28, 2024 $ 0.186
+0.87%
$ 1.86 billion $ 14,658
Jul 27, 2024 $ 0.185
-0.57%
$ 1.85 billion $ 14,731