Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANQUEUNIVERSAL Historical Data

CBU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.187
+3.26%
$1.87 billion $15,176
Jul 25, 2024 $0.181
-4.83%
$1.81 billion $14,221
Jul 24, 2024 $0.19
-4.11%
$1.9 billion $12,488
Jul 23, 2024 $0.198
+1.20%
$1.98 billion $15,773
Jul 22, 2024 $0.196
-2.68%
$1.96 billion $15,583
Jul 21, 2024 $0.201
+0.39%
$2.01 billion $15,969
Jul 20, 2024 $0.201
+0.43%
$2.01 billion $16,125
Jul 19, 2024 $0.2
+2.30%
$2 billion $14,989
Jul 18, 2024 $0.195
+1.07%
$1.95 billion $15,351
Jul 17, 2024 $0.193
-1.57%
$1.93 billion $15,353
Jul 16, 2024 $0.196
-1.28%
$1.96 billion $15,605
Jul 15, 2024 $0.199
+7.43%
$1.99 billion $15,621
Jul 14, 2024 $0.185
+2.16%
$1.85 billion $14,860
Jul 13, 2024 $0.181
+1.33%
$1.81 billion $14,548
Jul 12, 2024 $0.178
+1.02%
$1.78 billion $13,718
Jul 11, 2024 $0.177
+0.02%
$1.77 billion $13,415
Jul 10, 2024 $0.177
+1.19%
$1.77 billion $13,892
Jul 9, 2024 $0.175
+1.59%
$1.75 billion $14,113
Jul 8, 2024 $0.172
+2.92%
$1.72 billion $13,388
Jul 7, 2024 $0.167
-4.44%
$1.67 billion $13,427
Jul 6, 2024 $0.175
+2.79%
$1.75 billion $13,729
Jul 5, 2024 $0.17
-3.21%
$1.7 billion $13,058
Jul 4, 2024 $0.176
-6.31%
$1.76 billion $13,369
Jul 3, 2024 $0.188
-3.61%
$1.88 billion $14,431
Jul 2, 2024 $0.195
-0.67%
$1.95 billion $15,852
Jul 1, 2024 $0.196
+0.13%
$1.96 billion $15,935
Jun 30, 2024 $0.196
+1.83%
$1.96 billion $15,669
Jun 29, 2024 $0.192
-0.08%
$1.92 billion $15,292
Jun 28, 2024 $0.192
-2.07%
$1.92 billion $15,475
Jun 27, 2024 $0.196
+2.28%
$1.96 billion $15,967
Jun 26, 2024 $0.192
-0.78%
$1.92 billion $15,259
Jun 25, 2024 $0.193
+0.77%
$1.93 billion $15,728
Jun 20, 2024 $0.202
-0.37%
$-- $16,515
Jun 19, 2024 $0.203
+2.13%
$2.03 billion $16,474
Jun 18, 2024 $0.198
-0.88%
$1.98 billion $15,415
Jun 17, 2024 $0.2
-3.13%
$2 billion $15,908
Jun 16, 2024 $0.206
+1.51%
$2.06 billion $16,590
Jun 15, 2024 $0.203
+2.42%
$2.03 billion $16,157
Jun 14, 2024 $0.198
+0.34%
$1.98 billion $16,129
Jun 13, 2024 $0.198
-2.59%
$1.98 billion $15,889
Jun 12, 2024 $0.203
+1.78%
$2.03 billion $16,041
Jun 11, 2024 $0.199
-4.60%
$1.99 billion $16,032
Jun 10, 2024 $0.209
-1.03%
$2.09 billion $16,615
Jun 9, 2024 $0.211
+0.71%
$2.11 billion $16,882
Jun 8, 2024 $0.21
+0.12%
$2.1 billion $17,244
Jun 7, 2024 $0.21
-3.46%
$2.1 billion $16,667
Jun 6, 2024 $0.217
-1.37%
$2.17 billion $17,466
Jun 5, 2024 $0.22
+1.47%
$2.2 billion $17,915
Jun 4, 2024 $0.217
+1.27%
$2.17 billion $17,275
Jun 3, 2024 $0.215
-0.39%
$2.15 billion $17,257