Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANQUEUNIVERSAL Historical Data

CBU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $0.254
+2.06%
$-- $227
Aug 30, 2025 $0.248
+0.07%
$2.49 billion $10,625
Aug 29, 2025 $0.249
-3.03%
$2.49 billion $20,387
Aug 28, 2025 $0.256
+0.07%
$2.56 billion $20,605
Aug 27, 2025 $0.258
-1.32%
$2.56 billion $20,001
Aug 26, 2025 $0.261
+4.88%
$2.62 billion $20,982
Aug 25, 2025 $0.251
-8.02%
$2.5 billion $19,878
Aug 24, 2025 $0.271
-0.34%
$2.72 billion $21,920
Aug 23, 2025 $0.271
-1.40%
$2.71 billion $21,770
Aug 22, 2025 $0.274
+13.90%
$2.75 billion $21,703
Aug 21, 2025 $0.242
-1.93%
$2.4 billion $18,974
Aug 20, 2025 $0.248
+6.95%
$2.47 billion $19,283
Aug 19, 2025 $0.236
-4.16%
$2.33 billion $18,512
Aug 18, 2025 $0.246
-3.46%
$2.46 billion $19,734
Aug 17, 2025 $0.255
+1.31%
$2.55 billion $20,478
Aug 16, 2025 $0.252
-0.31%
$2.52 billion $20,099
Aug 15, 2025 $0.252
-2.80%
$2.52 billion $20,030
Aug 14, 2025 $0.259
-4.23%
$2.59 billion $20,567
Aug 13, 2025 $0.271
+3.68%
$2.71 billion $21,287
Aug 12, 2025 $0.262
+8.84%
$2.62 billion $20,995
Aug 11, 2025 $0.241
-0.44%
$2.41 billion $19,107
Aug 10, 2025 $0.242
-0.25%
$2.42 billion $19,870
Aug 9, 2025 $0.242
+6.20%
$2.42 billion $19,721
Aug 8, 2025 $0.228
+2.80%
$2.28 billion $18,535
Aug 7, 2025 $0.223
+6.22%
$2.23 billion $18,074
Aug 6, 2025 $0.209
+1.92%
$2.1 billion $16,636
Aug 5, 2025 $0.206
-2.80%
$2.06 billion $16,861
Aug 4, 2025 $0.212
+6.63%
$2.11 billion $16,473
Aug 3, 2025 $0.199
+3.15%
$1.99 billion $16,015
Aug 2, 2025 $0.194
-2.10%
$1.94 billion $15,093
Aug 1, 2025 $0.197
-6.38%
$1.98 billion $15,646
Jul 31, 2025 $0.21
-2.89%
$2.1 billion $16,902
Jul 30, 2025 $0.217
+0.44%
$2.17 billion $17,588
Jul 29, 2025 $0.216
-0.14%
$2.16 billion $17,331
Jul 28, 2025 $0.216
-1.98%
$2.16 billion $17,177
Jul 27, 2025 $0.22
+3.35%
$2.2 billion $17,502
Jul 26, 2025 $0.213
+0.40%
$2.13 billion $16,707
Jul 25, 2025 $0.212
+0.59%
$2.12 billion $17,123
Jul 24, 2025 $0.211
+2.14%
$2.11 billion $16,943
Jul 23, 2025 $0.207
-3.04%
$2.07 billion $16,576
Jul 22, 2025 $0.213
-0.38%
$2.13 billion $16,729
Jul 21, 2025 $0.214
+0.23%
$2.14 billion $16,816
Jul 20, 2025 $0.214
+4.66%
$2.14 billion $17,198
Jul 19, 2025 $0.204
+1.31%
$2.04 billion $16,242
Jul 18, 2025 $0.202
+2.06%
$2.02 billion $16,031
Jul 17, 2025 $0.198
+3.13%
$1.98 billion $15,712
Jul 16, 2025 $0.192
+7.33%
$1.92 billion $14,875
Jul 15, 2025 $0.178
+4.06%
$1.78 billion $14,329
Jul 14, 2025 $0.171
+1.37%
$1.71 billion $14,076
Jul 13, 2025 $0.169
+1.08%
$1.69 billion $13,747
Download