BANQUEUNIVERSAL Historical Data

CBU
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.254
+2.06%
$ -- $ 227
Aug 30, 2025 $ 0.248
+0.07%
$ 2.49 billion $ 10,625
Aug 29, 2025 $ 0.249
-3.03%
$ 2.49 billion $ 20,387
Aug 28, 2025 $ 0.256
+0.07%
$ 2.56 billion $ 20,605
Aug 27, 2025 $ 0.258
-1.32%
$ 2.56 billion $ 20,001
Aug 26, 2025 $ 0.261
+4.88%
$ 2.62 billion $ 20,982
Aug 25, 2025 $ 0.251
-8.02%
$ 2.5 billion $ 19,878
Aug 24, 2025 $ 0.271
-0.34%
$ 2.72 billion $ 21,920
Aug 23, 2025 $ 0.271
-1.40%
$ 2.71 billion $ 21,770
Aug 22, 2025 $ 0.274
+13.90%
$ 2.75 billion $ 21,703
Aug 21, 2025 $ 0.242
-1.93%
$ 2.4 billion $ 18,974
Aug 20, 2025 $ 0.248
+6.95%
$ 2.47 billion $ 19,283
Aug 19, 2025 $ 0.236
-4.16%
$ 2.33 billion $ 18,512
Aug 18, 2025 $ 0.246
-3.46%
$ 2.46 billion $ 19,734
Aug 17, 2025 $ 0.255
+1.31%
$ 2.55 billion $ 20,478
Aug 16, 2025 $ 0.252
-0.31%
$ 2.52 billion $ 20,099
Aug 15, 2025 $ 0.252
-2.80%
$ 2.52 billion $ 20,030
Aug 14, 2025 $ 0.259
-4.23%
$ 2.59 billion $ 20,567
Aug 13, 2025 $ 0.271
+3.68%
$ 2.71 billion $ 21,287
Aug 12, 2025 $ 0.262
+8.84%
$ 2.62 billion $ 20,995
Aug 11, 2025 $ 0.241
-0.44%
$ 2.41 billion $ 19,107
Aug 10, 2025 $ 0.242
-0.25%
$ 2.42 billion $ 19,870
Aug 9, 2025 $ 0.242
+6.20%
$ 2.42 billion $ 19,721
Aug 8, 2025 $ 0.228
+2.80%
$ 2.28 billion $ 18,535
Aug 7, 2025 $ 0.223
+6.22%
$ 2.23 billion $ 18,074
Aug 6, 2025 $ 0.209
+1.92%
$ 2.1 billion $ 16,636
Aug 5, 2025 $ 0.206
-2.80%
$ 2.06 billion $ 16,861
Aug 4, 2025 $ 0.212
+6.63%
$ 2.11 billion $ 16,473
Aug 3, 2025 $ 0.199
+3.15%
$ 1.99 billion $ 16,015
Aug 2, 2025 $ 0.194
-2.10%
$ 1.94 billion $ 15,093
Aug 1, 2025 $ 0.197
-6.38%
$ 1.98 billion $ 15,646
Jul 31, 2025 $ 0.21
-2.89%
$ 2.1 billion $ 16,902
Jul 30, 2025 $ 0.217
+0.44%
$ 2.17 billion $ 17,588
Jul 29, 2025 $ 0.216
-0.14%
$ 2.16 billion $ 17,331
Jul 28, 2025 $ 0.216
-1.98%
$ 2.16 billion $ 17,177
Jul 27, 2025 $ 0.22
+3.35%
$ 2.2 billion $ 17,502
Jul 26, 2025 $ 0.213
+0.40%
$ 2.13 billion $ 16,707
Jul 25, 2025 $ 0.212
+0.59%
$ 2.12 billion $ 17,123
Jul 24, 2025 $ 0.211
+2.14%
$ 2.11 billion $ 16,943
Jul 23, 2025 $ 0.207
-3.04%
$ 2.07 billion $ 16,576
Jul 22, 2025 $ 0.213
-0.38%
$ 2.13 billion $ 16,729
Jul 21, 2025 $ 0.214
+0.23%
$ 2.14 billion $ 16,816
Jul 20, 2025 $ 0.214
+4.66%
$ 2.14 billion $ 17,198
Jul 19, 2025 $ 0.204
+1.31%
$ 2.04 billion $ 16,242
Jul 18, 2025 $ 0.202
+2.06%
$ 2.02 billion $ 16,031
Jul 17, 2025 $ 0.198
+3.13%
$ 1.98 billion $ 15,712
Jul 16, 2025 $ 0.192
+7.33%
$ 1.92 billion $ 14,875
Jul 15, 2025 $ 0.178
+4.06%
$ 1.78 billion $ 14,329
Jul 14, 2025 $ 0.171
+1.37%
$ 1.71 billion $ 14,076
Jul 13, 2025 $ 0.169
+1.08%
$ 1.69 billion $ 13,747
Download