Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANQUEUNIVERSAL Historical Data

CBU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25 $0.248
-9.05%
$-- $112,479
Aug 18 $0.271
+6.43%
$2.72 billion $119,977
Aug 11 $0.255
+5.52%
$2.55 billion $142,564
Aug 4 $0.242
+21.74%
$2.42 billion $106,300
Jul 28 $0.199
-9.49%
$1.99 billion $115,754
Jul 21 $0.213
-0.42%
$2.2 billion $100,894
Jul 14 $0.204
+20.86%
$2.14 billion $91,266
Jul 7 $0.168
+14.51%
$1.69 billion $74,762
Jun 30 $0.143
+0.70%
$1.46 billion $68,140
Jun 23 $0.139
+9.33%
$1.42 billion $65,583
Jun 16 $0.129
-10.69%
$1.27 billion $64,216
Jun 9 $0.144
+0.97%
$1.45 billion $73,377
Jun 2 $0.144
-0.38%
$1.43 billion $69,069
May 26 $0.144
-0.62%
$1.44 billion $77,171
May 19 $0.144
+1.12%
$1.45 billion $70,535
May 12 $0.141
-1.51%
$1.41 billion $70,112
May 5 $0.147
+42.74%
$1.43 billion $56,813
Apr 28 $0.103
+0.87%
$1.03 billion $58,020
Apr 21 $0.102
+12.96%
$1.02 billion $55,200
Apr 14 $0.0919
+1.13%
$903.14 million $43,340
Apr 7 $0.0936
+4.17%
$909.22 million $43,030
Mar 31 $0.0897
-12.87%
$896.6 million $53,801
Mar 24 $0.104
-8.78%
$1.03 billion $53,680
Mar 17 $0.113
+4.87%
$1.14 billion $53,913
Mar 10 $0.11
-3.96%
$1.07 billion $50,750
Mar 3 $0.125
-12.40%
$1.15 billion $57,002
Feb 24 $0.143
-10.97%
$1.43 billion $75,662
Feb 17 $0.157
+3.85%
$1.61 billion $73,831
Feb 10 $0.153
+2.38%
$1.51 billion $72,847
Feb 3 $0.15
-8.13%
$1.5 billion $72,743
Jan 27 $0.163
-11.28%
$1.63 billion $97,046
Jan 20 $0.189
+3.31%
$1.84 billion $78,966
Jan 13 $0.188
+1.29%
$1.83 billion $87,559
Jan 6 $0.187
-9.71%
$1.86 billion $90,744
Dec 30 $0.208
+9.19%
$2.07 billion $93,740
Dec 23 $0.194
+3.69%
$1.91 billion $91,451
Dec 16 $0.19
-15.54%
$1.87 billion $98,742
Dec 9 $0.22
-3.39%
$2.26 billion $100,054
Dec 2 $0.228
+7.80%
$2.28 billion $101,058
Nov 25 $0.211
+10.30%
$2.11 billion $108,735
Nov 18 $0.193
+10.35%
$1.91 billion $76,232
Nov 11 $0.178
-1.81%
$1.75 billion $87,647
Nov 4 $0.178
+27.33%
$1.81 billion $76,280
Oct 28 $0.14
-2.00%
$1.4 billion $82,471
Oct 21 $0.141
-9.64%
$1.43 billion $67,523
Oct 14 $0.156
+11.28%
$1.56 billion $83,259
Oct 7 $0.141
+1.69%
$1.4 billion $62,252
Sep 30 $0.138
-4.25%
$1.39 billion $46,648
Sep 23 $0.152
+3.85%
$-- $66,008
Sep 16 $0.149
+12.98%
$1.47 billion $65,347
Download