Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $0.00138
-1.12%
$13.83 million $303,602
Jul 28, 2024 $0.0014
-0.12%
$13.99 million $126,842
Jul 27, 2024 $0.0014
+0.53%
$14.01 million $250,098
Jul 26, 2024 $0.00139
+1.03%
$13.94 million $344,046
Jul 25, 2024 $0.00141
-1.93%
$14.12 million $289,322
Jul 24, 2024 $0.00144
+0.27%
$14.4 million $298,401
Jul 23, 2024 $0.00144
-1.31%
$14.36 million $444,479
Jul 22, 2024 $0.00146
-1.68%
$14.55 million $11.91 million
Jul 21, 2024 $0.00148
+2.43%
$14.8 million $783,477
Jul 20, 2024 $0.00144
+0.33%
$14.45 million $269,013
Jul 19, 2024 $0.00144
-0.17%
$14.4 million $339,208
Jul 18, 2024 $0.00144
-0.47%
$14.4 million $269,899
Jul 17, 2024 $0.00144
+0.00%
$14.4 million $464,877
Jul 16, 2024 $0.00144
-1.12%
$14.4 million $614,347
Jul 15, 2024 $0.00144
+0.00%
$14.4 million $1.2 million
Jul 14, 2024 $0.00148
-7.14%
$14.8 million $945,064
Jul 13, 2024 $0.00159
-2.83%
$15.94 million $2.03 million
Jul 12, 2024 $0.00165
+13.55%
$16.46 million $1.79 million
Jul 11, 2024 $0.00145
-0.18%
$14.47 million $282,474
Jul 10, 2024 $0.00145
-0.74%
$14.5 million $640,029
Jul 9, 2024 $0.00146
+0.82%
$14.62 million $627,896
Jul 8, 2024 $0.00145
+6.55%
$14.5 million $1.55 million
Jul 7, 2024 $0.00136
-0.21%
$13.62 million $362,688
Jul 6, 2024 $0.00136
-5.90%
$13.64 million $195,577
Jul 5, 2024 $0.00146
+1.59%
$14.6 million $550,419
Jul 4, 2024 $0.00144
-0.39%
$14.37 million $362,287
Jul 3, 2024 $0.00144
+0.28%
$14.43 million $458,302
Jul 2, 2024 $0.00144
-0.54%
$14.39 million $297,319
Jul 1, 2024 $0.00144
-0.34%
$14.39 million $275,059
Jun 30, 2024 $0.00144
-0.61%
$14.43 million $301,299
Jun 29, 2024 $0.00145
-0.51%
$14.52 million $206,236
Jun 28, 2024 $0.00146
-0.58%
$14.6 million $420,928
Jun 27, 2024 $0.00147
-1.11%
$14.68 million $580,601
Jun 26, 2024 $0.00148
-0.33%
$14.84 million $1.23 million
Jun 25, 2024 $0.00149
+5.04%
$14.89 million $760,790
Jun 24, 2024 $0.00142
-2.44%
$14.18 million $540,844
Jun 23, 2024 $0.00142
-5.11%
$14.19 million $174,126
Jun 22, 2024 $0.0015
+2.76%
$14.95 million $313,192
Jun 21, 2024 $0.00147
-2.48%
$14.67 million $343,283
Jun 20, 2024 $0.0015
+4.90%
$15.05 million $1.35 million
Jun 19, 2024 $0.00143
+4.25%
$14.34 million $451,628
Jun 18, 2024 $0.00138
-9.02%
$13.76 million $685,786
Jun 17, 2024 $0.00151
-14.94%
$15.12 million $1.46 million
Jun 16, 2024 $0.00178
+0.80%
$17.78 million $696,275
Jun 15, 2024 $0.00176
+0.30%
$17.64 million $386,352
Jun 14, 2024 $0.00176
-4.95%
$17.59 million $669,171
Jun 13, 2024 $0.00185
-1.96%
$18.46 million $478,981
Jun 12, 2024 $0.00188
+4.61%
$18.83 million $511,369
Jun 11, 2024 $0.0018
-9.58%
$18 million $672,464
Jun 10, 2024 $0.00199
-2.38%
$19.91 million $500,024