MIXMARVEL Historical Data

MIX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00318
-0.09%
$ 27.05 million $ 1.98 million
Apr 4, 2024 $ 0.00318
-3.12%
$ 27.01 million $ 884,468
Apr 3, 2024 $ 0.0032
-6.31%
$ 27.16 million $ 979,434
Apr 2, 2024 $ 0.00341
-10.22%
$ 28.98 million $ 1.71 million
Apr 1, 2024 $ 0.0038
-2.11%
$ 32.27 million $ 1.61 million
Mar 31, 2024 $ 0.00388
-2.13%
$ 32.96 million $ 1.41 million
Mar 30, 2024 $ 0.00396
+0.10%
$ 33.65 million $ 1.38 million
Mar 29, 2024 $ 0.00395
-1.48%
$ 33.54 million $ 2.63 million
Mar 28, 2024 $ 0.004
+12.14%
$ 34.04 million $ 3.21 million
Mar 27, 2024 $ 0.00357
-2.84%
$ 30.35 million $ 1.86 million
Mar 26, 2024 $ 0.00369
+1.85%
$ 31.39 million $ 2.59 million
Mar 25, 2024 $ 0.00363
+3.56%
$ 30.84 million $ 1.4 million
Mar 24, 2024 $ 0.0035
+11.97%
$ 29.78 million $ 1.91 million
Mar 23, 2024 $ 0.00313
+2.64%
$ 26.62 million $ 806,944
Mar 22, 2024 $ 0.00304
-45.90%
$ 25.85 million $ 1.13 million
Mar 21, 2024 $ 0.00562
+0.82%
$ 47.79 million $ 4.36 million
Mar 20, 2024 $ 0.00561
+9.94%
$ 47.65 million $ 5.02 million
Mar 19, 2024 $ 0.0051
+52.30%
$ 43.34 million $ 3.46 million
Mar 18, 2024 $ 0.00335
-2.71%
$ 28.46 million $ 1.69 million
Mar 17, 2024 $ 0.00344
+0.02%
$ 29.24 million $ 2.06 million
Mar 16, 2024 $ 0.00344
-39.44%
$ 29.22 million $ 6.26 million
Mar 15, 2024 $ 0.00568
-14.41%
$ 48.25 million $ 5.82 million
Mar 14, 2024 $ 0.00663
-7.37%
$ 56.37 million $ 2.96 million
Mar 13, 2024 $ 0.00714
+1.18%
$ 60.7 million $ 2.98 million
Mar 12, 2024 $ 0.00707
+10.80%
$ 60.06 million $ 10.28 million
Mar 11, 2024 $ 0.00635
+4.29%
$ 53.99 million $ 6.11 million
Mar 10, 2024 $ 0.00621
+1.82%
$ 52.78 million $ 6.55 million
Mar 9, 2024 $ 0.0061
+6.93%
$ 51.83 million $ 9.53 million
Mar 8, 2024 $ 0.0057
+4.76%
$ 48.41 million $ 3.22 million
Mar 7, 2024 $ 0.00544
+1.10%
$ 46.21 million $ 1.84 million
Mar 6, 2024 $ 0.00538
+7.82%
$ 45.71 million $ 1.97 million
Mar 5, 2024 $ 0.00503
-15.35%
$ 42.79 million $ 3.29 million
Mar 4, 2024 $ 0.00602
+73.28%
$ 51.16 million $ 4.59 million
Mar 3, 2024 $ 0.00347
-38.52%
$ 29.53 million $ 3.02 million
Mar 2, 2024 $ 0.00564
+7.48%
$ 47.98 million $ 2.61 million
Mar 1, 2024 $ 0.00526
+5.05%
$ 44.71 million $ 3.35 million
Feb 29, 2024 $ 0.00499
-10.34%
$ 42.38 million $ 4.95 million
Feb 28, 2024 $ 0.00552
+15.31%
$ 46.94 million $ 4.5 million
Feb 27, 2024 $ 0.00482
+9.92%
$ 40.95 million $ 8.89 million
Feb 26, 2024 $ 0.00437
+3.04%
$ 37.18 million $ 3.74 million
Feb 25, 2024 $ 0.00421
+0.81%
$ 35.78 million $ 1.75 million
Feb 24, 2024 $ 0.00415
+3.67%
$ 35.26 million $ 1.6 million
Feb 23, 2024 $ 0.00401
-3.70%
$ 34.05 million $ 1.2 million
Feb 22, 2024 $ 0.00402
-3.41%
$ 34.18 million $ 1.66 million
Feb 21, 2024 $ 0.00416
+1.12%
$ 35.39 million $ 1.12 million
Feb 20, 2024 $ 0.00412
+61.04%
$ 34.99 million $ 1.24 million
Feb 19, 2024 $ 0.00256
-1.21%
$ 21.72 million $ 963,887
Feb 18, 2024 $ 0.00259
-41.10%
$ 21.99 million $ 609,971
Feb 17, 2024 $ 0.0044
-3.70%
$ 37.39 million $ 1.45 million
Feb 16, 2024 $ 0.00457
+0.29%
$ 38.83 million $ 1.86 million