MIXMARVEL Historical Data

MIX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00456
-0.35%
$ 38.72 million $ 1.43 million
Feb 14, 2024 $ 0.0046
-0.37%
$ 39.07 million $ 1.66 million
Feb 13, 2024 $ 0.00463
+3.21%
$ 39.33 million $ 1.44 million
Feb 12, 2024 $ 0.00448
-3.95%
$ 38.05 million $ 1.42 million
Feb 11, 2024 $ 0.00466
-2.94%
$ 39.63 million $ 1.47 million
Feb 10, 2024 $ 0.00479
+1.50%
$ 40.72 million $ 1.81 million
Feb 9, 2024 $ 0.00469
+6.06%
$ 39.87 million $ 5.32 million
Feb 8, 2024 $ 0.00442
+5.29%
$ 37.59 million $ 1.17 million
Feb 7, 2024 $ 0.0042
+0.00%
$ 35.7 million $ 1.32 million
Feb 6, 2024 $ 0.0042
-0.57%
$ 35.7 million $ 1.24 million
Feb 5, 2024 $ 0.00422
-2.22%
$ 35.9 million $ 1.29 million
Feb 4, 2024 $ 0.00431
+0.09%
$ 36.66 million $ 1.64 million
Feb 3, 2024 $ 0.00433
+0.25%
$ 36.81 million $ 2.3 million
Feb 2, 2024 $ 0.00429
+7.54%
$ 36.5 million $ 3.79 million
Feb 1, 2024 $ 0.00391
-1.04%
$ 33.23 million $ 1.42 million
Jan 31, 2024 $ 0.00394
-5.15%
$ 33.52 million $ 1.27 million
Jan 30, 2024 $ 0.00415
+0.63%
$ 35.25 million $ 1.18 million
Jan 29, 2024 $ 0.00414
+2.22%
$ 35.18 million $ 1.31 million
Jan 28, 2024 $ 0.00403
-6.45%
$ 34.28 million $ 1.35 million
Jan 27, 2024 $ 0.00434
-0.16%
$ 36.88 million $ 2.74 million
Jan 26, 2024 $ 0.00433
+7.98%
$ 36.82 million $ 3.25 million
Jan 25, 2024 $ 0.004
+3.36%
$ 34.03 million $ 5.11 million
Jan 24, 2024 $ 0.00385
+10.77%
$ 32.69 million $ 1.86 million
Jan 23, 2024 $ 0.00349
-6.16%
$ 29.64 million $ 1.18 million
Jan 22, 2024 $ 0.00372
-3.95%
$ 31.59 million $ 935,532
Jan 21, 2024 $ 0.00386
-0.31%
$ 32.78 million $ 1.08 million
Jan 20, 2024 $ 0.00387
-1.63%
$ 32.93 million $ 1.08 million
Jan 19, 2024 $ 0.00398
-3.19%
$ 33.79 million $ 1.33 million
Jan 18, 2024 $ 0.0041
-1.70%
$ 34.85 million $ 1.36 million
Jan 17, 2024 $ 0.00417
-1.63%
$ 35.45 million $ 912,537
Jan 16, 2024 $ 0.00421
-3.66%
$ 35.76 million $ 1.57 million
Jan 15, 2024 $ 0.00436
+12.53%
$ 37.02 million $ 4.39 million
Jan 14, 2024 $ 0.00387
-0.77%
$ 32.9 million $ 1.18 million
Jan 13, 2024 $ 0.0039
+2.23%
$ 33.15 million $ 1.06 million
Jan 12, 2024 $ 0.00381
-5.72%
$ 32.38 million $ 1.21 million
Jan 11, 2024 $ 0.00405
-2.20%
$ 34.43 million $ 1.59 million
Jan 10, 2024 $ 0.00401
+4.61%
$ 34.11 million $ 1.46 million
Jan 9, 2024 $ 0.00383
-7.13%
$ 32.55 million $ 1.36 million
Jan 8, 2024 $ 0.00412
+25.26%
$ 35.05 million $ 1.59 million
Jan 7, 2024 $ 0.0033
-6.74%
$ 28.04 million $ 2.14 million
Jan 6, 2024 $ 0.00354
-6.55%
$ 30.1 million $ 1.46 million
Jan 5, 2024 $ 0.0038
+41.69%
$ 32.34 million $ 1.38 million
Jan 4, 2024 $ 0.00268
+0.28%
$ 22.81 million $ 601,762
Jan 3, 2024 $ 0.00268
-7.35%
$ 22.75 million $ 943,780
Jan 2, 2024 $ 0.00289
+3.74%
$ 24.53 million $ 843,001
Jan 1, 2024 $ 0.00369
+31.55%
$ 31.36 million $ 616,035
Dec 31, 2023 $ 0.00281
-1.29%
$ 23.85 million $ 1.5 million
Dec 30, 2023 $ 0.00284
-0.70%
$ 24.16 million $ 1.11 million
Dec 29, 2023 $ 0.00288
+3.23%
$ 24.5 million $ 2.31 million
Dec 28, 2023 $ 0.00273
-6.29%
$ 23.21 million $ 1.04 million