MIXMARVEL Historical Data

MIX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00254
-1.93%
$ 21.59 million $ 662,143
Apr 15, 2023 $ 0.00259
+0.28%
$ 22.03 million $ 500,010
Apr 14, 2023 $ 0.00258
+0.06%
$ 21.96 million $ 421,581
Apr 13, 2023 $ 0.00258
+2.91%
$ 21.95 million $ 586,189
Apr 12, 2023 $ 0.00251
-2.62%
$ 21.32 million $ 296,447
Apr 11, 2023 $ 0.00258
+0.47%
$ 21.91 million $ 268,228
Apr 10, 2023 $ 0.00257
-9.09%
$ 21.81 million $ 1.25 million
Apr 9, 2023 $ 0.00282
+7.51%
$ 23.99 million $ 503,698
Apr 8, 2023 $ 0.00262
-6.17%
$ 22.29 million $ 457,535
Apr 7, 2023 $ 0.00279
+4.84%
$ 23.75 million $ 569,775
Apr 6, 2023 $ 0.00267
-4.42%
$ 22.66 million $ 505,155
Apr 5, 2023 $ 0.00279
+0.85%
$ 23.71 million $ 362,226
Apr 4, 2023 $ 0.00277
-2.00%
$ 23.51 million $ 407,752
Apr 3, 2023 $ 0.00281
+0.15%
$ 23.85 million $ 2.44 million
Apr 2, 2023 $ 0.0028
-2.34%
$ 23.82 million $ 471,181
Apr 1, 2023 $ 0.00281
+1.37%
$ 23.85 million $ 373,080
Mar 31, 2023 $ 0.00276
+0.16%
$ 23.43 million $ 478,229
Mar 30, 2023 $ 0.00268
+0.30%
$ 22.74 million $ 236,553
Mar 29, 2023 $ 0.00267
-0.31%
$ 22.67 million $ 309,892
Mar 28, 2023 $ 0.00273
+0.35%
$ 23.16 million $ 572,153
Mar 27, 2023 $ 0.0027
-1.85%
$ 22.94 million $ 583,192
Mar 26, 2023 $ 0.00273
-1.72%
$ 23.18 million $ 510,923
Mar 25, 2023 $ 0.00277
-0.24%
$ 23.58 million $ 628,199
Mar 24, 2023 $ 0.00278
-0.89%
$ 23.64 million $ 736,067
Mar 23, 2023 $ 0.00281
-2.90%
$ 23.86 million $ 562,547
Mar 22, 2023 $ 0.00289
-0.10%
$ 24.55 million $ 608,749
Mar 21, 2023 $ 0.00289
-0.62%
$ 24.57 million $ 1.72 million
Mar 20, 2023 $ 0.00291
+0.91%
$ 24.73 million $ 801,910
Mar 19, 2023 $ 0.00288
-1.22%
$ 24.5 million $ 281,825
Mar 18, 2023 $ 0.00292
+0.46%
$ 24.8 million $ 220,247
Mar 17, 2023 $ 0.00291
+2.39%
$ 24.7 million $ 305,858
Mar 16, 2023 $ 0.00284
-1.56%
$ 24.12 million $ 216,496
Mar 15, 2023 $ 0.00288
-1.90%
$ 24.51 million $ 335,255
Mar 14, 2023 $ 0.00296
-0.93%
$ 25.18 million $ 358,307
Mar 13, 2023 $ 0.00299
+4.51%
$ 25.43 million $ 421,776
Mar 12, 2023 $ 0.00286
+1.47%
$ 24.32 million $ 427,200
Mar 11, 2023 $ 0.00282
+1.77%
$ 23.96 million $ 378,962
Mar 10, 2023 $ 0.00277
-9.32%
$ 23.57 million $ 462,436
Mar 9, 2023 $ 0.00306
-1.18%
$ 26 million $ 516,942
Mar 8, 2023 $ 0.0031
-0.15%
$ 26.32 million $ 573,637
Mar 7, 2023 $ 0.0031
-2.85%
$ 26.39 million $ 469,635
Mar 6, 2023 $ 0.0032
+4.21%
$ 27.16 million $ 274,063
Mar 5, 2023 $ 0.00304
-4.00%
$ 25.86 million $ 482,847
Mar 4, 2023 $ 0.00311
+1.48%
$ 26.47 million $ 492,187
Mar 3, 2023 $ 0.00307
-2.57%
$ 26.08 million $ 592,340
Mar 2, 2023 $ 0.00314
-6.94%
$ 26.66 million $ 536,407
Mar 1, 2023 $ 0.00337
+3.26%
$ 28.65 million $ 455,050
Feb 28, 2023 $ 0.00327
-4.59%
$ 27.76 million $ 466,393
Feb 27, 2023 $ 0.00332
-3.97%
$ 28.19 million $ 891,919
Feb 26, 2023 $ 0.00345
+10.58%
$ 29.35 million $ 1.18 million