Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $0.00224
+0.12%
$19.04 million $493,254
May 5, 2023 $0.00224
-0.10%
$19.01 million $472,487
May 4, 2023 $0.00224
-0.87%
$19.03 million $479,740
May 3, 2023 $0.00226
-0.66%
$19.19 million $588,907
May 2, 2023 $0.00227
-0.71%
$19.31 million $412,998
May 1, 2023 $0.00229
+1.76%
$19.45 million $480,376
Apr 30, 2023 $0.00225
-2.99%
$19.09 million $481,899
Apr 29, 2023 $0.00231
+0.06%
$19.64 million $180,195
Apr 28, 2023 $0.00231
+1.27%
$19.65 million $243,147
Apr 27, 2023 $0.00228
-1.75%
$19.38 million $189,917
Apr 26, 2023 $0.00232
+1.89%
$19.72 million $363,081
Apr 25, 2023 $0.00228
+1.30%
$19.35 million $627,192
Apr 24, 2023 $0.00225
-3.59%
$19.11 million $413,687
Apr 23, 2023 $0.00233
-7.35%
$19.84 million $599,991
Apr 22, 2023 $0.00247
-0.74%
$20.96 million $241,679
Apr 21, 2023 $0.00248
-2.12%
$21.08 million $424,753
Apr 20, 2023 $0.00253
+4.03%
$21.48 million $449,082
Apr 19, 2023 $0.00243
+3.96%
$20.65 million $576,667
Apr 18, 2023 $0.00237
-6.63%
$20.17 million $492,533
Apr 17, 2023 $0.00254
-0.07%
$21.6 million $626,796
Apr 16, 2023 $0.00254
-1.93%
$21.59 million $662,143
Apr 15, 2023 $0.00259
+0.28%
$22.03 million $500,010
Apr 14, 2023 $0.00258
+0.06%
$21.96 million $421,581
Apr 13, 2023 $0.00258
+2.91%
$21.95 million $586,189
Apr 12, 2023 $0.00251
-2.62%
$21.32 million $296,447
Apr 11, 2023 $0.00258
+0.47%
$21.91 million $268,228
Apr 10, 2023 $0.00257
-9.09%
$21.81 million $1.25 million
Apr 9, 2023 $0.00282
+7.51%
$23.99 million $503,698
Apr 8, 2023 $0.00262
-6.17%
$22.29 million $457,535
Apr 7, 2023 $0.00279
+4.84%
$23.75 million $569,775
Apr 6, 2023 $0.00267
-4.42%
$22.66 million $505,155
Apr 5, 2023 $0.00279
+0.85%
$23.71 million $362,226
Apr 4, 2023 $0.00277
-2.00%
$23.51 million $407,752
Apr 3, 2023 $0.00281
+0.15%
$23.85 million $2.44 million
Apr 2, 2023 $0.0028
-2.34%
$23.82 million $471,181
Apr 1, 2023 $0.00281
+1.37%
$23.85 million $373,080
Mar 31, 2023 $0.00276
+0.16%
$23.43 million $478,229
Mar 30, 2023 $0.00268
+0.30%
$22.74 million $236,553
Mar 29, 2023 $0.00267
-0.31%
$22.67 million $309,892
Mar 28, 2023 $0.00273
+0.35%
$23.16 million $572,153
Mar 27, 2023 $0.0027
-1.85%
$22.94 million $583,192
Mar 26, 2023 $0.00273
-1.72%
$23.18 million $510,923
Mar 25, 2023 $0.00277
-0.24%
$23.58 million $628,199
Mar 24, 2023 $0.00278
-0.89%
$23.64 million $736,067
Mar 23, 2023 $0.00281
-2.90%
$23.86 million $562,547
Mar 22, 2023 $0.00289
-0.10%
$24.55 million $608,749
Mar 21, 2023 $0.00289
-0.62%
$24.57 million $1.72 million
Mar 20, 2023 $0.00291
+0.91%
$24.73 million $801,910
Mar 19, 2023 $0.00288
-1.22%
$24.5 million $281,825
Mar 18, 2023 $0.00292
+0.46%
$24.8 million $220,247