Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $0.021
+7.73%
$178.34 million $541,578
Dec 21, 2021 $0.0195
+3.82%
$165.53 million $311,618
Dec 20, 2021 $0.0188
-4.64%
$159.43 million $319,308
Dec 19, 2021 $0.0197
-3.88%
$167.18 million $183,303
Dec 18, 2021 $0.0205
-1.30%
$174.14 million $162,227
Dec 17, 2021 $0.0208
-2.63%
$176.38 million $241,318
Dec 16, 2021 $0.0213
-2.71%
$181.32 million $211,645
Dec 15, 2021 $0.0219
+4.03%
$186.35 million $278,650
Dec 14, 2021 $0.021
+1.09%
$178.8 million $663,986
Dec 13, 2021 $0.0208
-10.02%
$176.89 million $380,175
Dec 12, 2021 $0.0232
+2.19%
$197.14 million $126,956
Dec 11, 2021 $0.0227
+1.85%
$116.69 million $148,194
Dec 10, 2021 $0.0223
+6.54%
$114.69 million $209,967
Dec 9, 2021 $0.0211
-9.62%
$108.38 million $185,001
Dec 8, 2021 $0.0233
+0.92%
$119.88 million $146,381
Dec 7, 2021 $0.0231
-2.44%
$118.87 million $203,102
Dec 6, 2021 $0.0237
-0.74%
$121.78 million $398,432
Dec 5, 2021 $0.0239
+1.30%
$122.77 million $527,693
Dec 4, 2021 $0.0233
+6.02%
$119.82 million $640,144
Dec 3, 2021 $0.022
-15.01%
$113.02 million $350,566
Dec 2, 2021 $0.0259
-14.14%
$132.97 million $409,964
Dec 1, 2021 $0.0302
+1.36%
$155.12 million $429,944
Nov 30, 2021 $0.0298
-5.92%
$153.09 million $343,558
Nov 29, 2021 $0.0316
-2.16%
$162.53 million $361,932
Nov 28, 2021 $0.0323
-9.95%
$166.25 million $497,273
Nov 27, 2021 $0.0359
+19.02%
$184.56 million $529,859
Nov 26, 2021 $0.0302
-11.91%
$155.17 million $749,212
Nov 25, 2021 $0.0342
-15.62%
$176.09 million $1.83 million
Nov 24, 2021 $0.0406
-11.99%
$208.74 million $1.68 million
Nov 23, 2021 $0.0461
+22.48%
$237.21 million $1.57 million
Nov 22, 2021 $0.0377
+11.40%
$193.67 million $1.46 million
Nov 21, 2021 $0.0338
+25.22%
$173.82 million $830,176
Nov 20, 2021 $0.027
+5.87%
$138.79 million $440,599
Nov 19, 2021 $0.0255
-1.90%
$131.08 million $507,605
Nov 18, 2021 $0.026
-11.55%
$133.59 million $885,522
Nov 17, 2021 $0.0294
-0.10%
$151.03 million $1.05 million
Nov 16, 2021 $0.0294
-14.42%
$151.29 million $2.26 million
Nov 15, 2021 $0.0344
+72.93%
$176.86 million $4.7 million
Nov 14, 2021 $0.0199
+76.11%
$102.56 million $875,406
Nov 13, 2021 $0.0113
+3.38%
$58.23 million $247,001
Nov 12, 2021 $0.0109
-0.08%
$56.23 million $242,067
Nov 11, 2021 $0.0109
+0.59%
$56.26 million $203,713
Nov 10, 2021 $0.0109
+15.87%
$56.02 million $322,870
Nov 9, 2021 $0.0094
-6.66%
$48.33 million $226,188
Nov 8, 2021 $0.0101
-7.48%
$51.78 million $253,217
Nov 7, 2021 $0.0109
+4.58%
$55.98 million $206,846
Nov 6, 2021 $0.0104
-3.25%
$53.52 million $212,106
Nov 5, 2021 $0.0108
-2.75%
$55.31 million $263,279
Nov 4, 2021 $0.0111
-15.45%
$56.9 million $248,558
Nov 3, 2021 $0.0131
+4.16%
$67.15 million $359,154