Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2021 $0.0125
-11.20%
$64.39 million $400,298
Nov 1, 2021 $0.0141
+36.46%
$72.49 million $647,022
Oct 31, 2021 $0.0103
-27.69%
$53.13 million $514,706
Oct 30, 2021 $0.0143
+28.32%
$73.56 million $591,168
Oct 29, 2021 $0.0111
+26.14%
$57.32 million $420,317
Oct 28, 2021 $0.00883
+29.87%
$45.41 million $387,469
Oct 27, 2021 $0.0068
-0.97%
$34.99 million $252,606
Oct 26, 2021 $0.0069
+0.44%
$35.49 million $164,431
Oct 25, 2021 $0.00688
+12.01%
$35.39 million $224,444
Oct 24, 2021 $0.00614
-3.22%
$31.59 million $171,989
Oct 23, 2021 $0.00636
-1.48%
$32.69 million $176,045
Oct 22, 2021 $0.00645
+10.80%
$33.18 million $192,319
Oct 21, 2021 $0.00582
+5.15%
$29.93 million $171,702
Oct 20, 2021 $0.00553
-2.71%
$28.47 million $128,502
Oct 19, 2021 $0.00569
-1.98%
$29.26 million $114,796
Oct 18, 2021 $0.0058
+1.53%
$29.85 million $160,054
Oct 17, 2021 $0.00572
-3.75%
$29.4 million $107,398
Oct 16, 2021 $0.00594
+0.29%
$30.53 million $110,282
Oct 15, 2021 $0.00593
+1.24%
$30.52 million $174,648
Oct 14, 2021 $0.00586
+1.84%
$30.15 million $92,745
Oct 13, 2021 $0.00576
+1.36%
$29.6 million $219,042
Oct 12, 2021 $0.00568
-4.36%
$29.2 million $182,485
Oct 11, 2021 $0.00594
-17.48%
$30.53 million $83,749
Oct 10, 2021 $0.00719
+26.38%
$37 million $376,400
Oct 9, 2021 $0.00569
+11.56%
$29.28 million $33,628
Oct 8, 2021 $0.0051
+7.76%
$26.24 million $57,651
Oct 7, 2021 $0.00473
-0.37%
$24.35 million $19,669
Oct 6, 2021 $0.00475
-1.32%
$24.44 million $32,950
Oct 5, 2021 $0.00482
-2.20%
$24.77 million $16,699
Oct 4, 2021 $0.00492
+6.12%
$25.33 million $20,281
Oct 3, 2021 $0.00464
-4.28%
$23.87 million $27,608
Oct 2, 2021 $0.00485
-7.92%
$24.93 million $67,287
Oct 1, 2021 $0.00526
+36.15%
$27.08 million $92,444
Sep 30, 2021 $0.00387
+5.44%
$19.89 million $17,949
Sep 29, 2021 $0.00367
-3.41%
$18.86 million $55,218
Sep 28, 2021 $0.0038
-3.76%
$19.53 million $135,262
Sep 27, 2021 $0.00395
+0.50%
$20.29 million $140,647
Sep 26, 2021 $0.00393
-1.26%
$20.2 million $151,602
Sep 25, 2021 $0.00398
-2.49%
$20.46 million $69,989
Sep 24, 2021 $0.00408
-6.67%
$20.98 million $178,697
Sep 23, 2021 $0.00437
-4.02%
$22.48 million $143,735
Sep 22, 2021 $0.00455
+8.09%
$23.42 million $204,471
Sep 21, 2021 $0.0042
-15.68%
$21.6 million $240,063
Sep 20, 2021 $0.00498
-25.92%
$25.62 million $641,639
Sep 19, 2021 $0.00674
+72.64%
$34.68 million $2.41 million
Sep 18, 2021 $0.0039
+6.89%
$20.08 million $90,241
Sep 17, 2021 $0.00365
+0.05%
$18.79 million $111,963
Sep 16, 2021 $0.00366
+0.98%
$18.84 million $89,230
Sep 15, 2021 $0.00364
+3.73%
$18.7 million $86,032
Sep 14, 2021 $0.0035
-0.04%
$18.03 million $5,685