MIXMARVEL Historical Data

MIX Page 34
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.00456
+14.17%
$ 23.44 million $ 61,281
Aug 29, 2021 $ 0.00399
-6.79%
$ 20.53 million $ 62,812
Aug 28, 2021 $ 0.00428
-5.17%
$ 22.02 million $ 41,821
Aug 27, 2021 $ 0.00451
+3.66%
$ 23.2 million $ 60,063
Aug 26, 2021 $ 0.00435
-7.74%
$ 22.4 million $ 108,538
Aug 25, 2021 $ 0.00472
-1.00%
$ 24.29 million $ 110,828
Aug 24, 2021 $ 0.00477
-3.92%
$ -- $ 100,291
Aug 23, 2021 $ 0.00496
+0.23%
$ -- $ 141,993
Aug 22, 2021 $ 0.00494
-0.57%
$ -- $ 89,056
Aug 21, 2021 $ 0.00497
+3.29%
$ -- $ 98,757
Aug 20, 2021 $ 0.00481
+11.87%
$ -- $ 125,871
Aug 19, 2021 $ 0.00431
-1.94%
$ -- $ 120,992
Aug 18, 2021 $ 0.00441
-0.78%
$ -- $ 115,173
Aug 17, 2021 $ 0.00444
-12.88%
$ -- $ 151,758
Aug 16, 2021 $ 0.00516
-3.70%
$ -- $ 134,385
Aug 15, 2021 $ 0.00535
-1.24%
$ -- $ 92,813
Aug 14, 2021 $ 0.00542
-6.02%
$ -- $ 395,322
Aug 13, 2021 $ 0.00577
+24.65%
$ -- $ 253,577
Aug 12, 2021 $ 0.00461
+3.48%
$ -- $ 129,344
Aug 11, 2021 $ 0.00446
+7.50%
$ -- $ 98,845
Aug 10, 2021 $ 0.00414
-4.99%
$ -- $ 79,888
Aug 8, 2021 $ 0.00446
+14.72%
$ -- $ 119,485
Aug 7, 2021 $ 0.00388
-0.69%
$ -- $ 145,151
Aug 6, 2021 $ 0.00391
+15.19%
$ -- $ 143,911
Aug 5, 2021 $ 0.00339
-6.58%
$ -- $ 156,294
Aug 4, 2021 $ 0.00335
-1.56%
$ -- $ 91,723
Aug 3, 2021 $ 0.00341
+12.63%
$ -- $ 112,080
Aug 2, 2021 $ 0.00303
+4.05%
$ -- $ 107,853
Aug 1, 2021 $ 0.00291
+3.58%
$ -- $ 93,999
Jul 30, 2021 $ 0.00283
-0.01%
$ -- $ 133,472
Jul 29, 2021 $ 0.00283
+2.20%
$ -- $ 64,928
Jul 28, 2021 $ 0.00278
+4.13%
$ -- $ 71,418
Jul 27, 2021 $ 0.00267
-5.18%
$ -- $ 130,101
Jul 26, 2021 $ 0.00281
+2.50%
$ -- $ 258,963
Jul 25, 2021 $ 0.00277
-0.03%
$ -- $ 86,604
Jul 24, 2021 $ 0.00277
-3.32%
$ -- $ 110,324
Jul 23, 2021 $ 0.00287
+4.68%
$ -- $ 94,631
Jul 22, 2021 $ 0.00275
-0.71%
$ -- $ 73,113
Jul 21, 2021 $ 0.00277
+12.71%
$ -- $ 141,825
Jul 20, 2021 $ 0.00246
-12.54%
$ -- $ 108,490
Jul 19, 2021 $ 0.00282
-5.22%
$ -- $ 118,034
Jul 18, 2021 $ 0.00298
+3.58%
$ -- $ 100,321
Jul 17, 2021 $ 0.00289
+1.16%
$ -- $ 73,998
Jul 16, 2021 $ 0.00286
-1.32%
$ -- $ 106,931
Jul 15, 2021 $ 0.00291
-3.51%
$ -- $ 117,518
Jul 14, 2021 $ 0.00301
-2.70%
$ -- $ 105,024
Jul 13, 2021 $ 0.0031
-1.55%
$ -- $ 99,581
Jul 12, 2021 $ 0.00315
+7.64%
$ -- $ 140,712
Jul 11, 2021 $ 0.00293
-2.45%
$ -- $ 105,038
Jul 10, 2021 $ 0.00299
+0.55%
$ -- $ 79,264