MIXMARVEL Historical Data

MIX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.00298
+0.99%
$ -- $ 79,879
Jul 8, 2021 $ 0.00295
+1.82%
$ -- $ 119,857
Jul 7, 2021 $ 0.00291
+3.43%
$ -- $ 86,846
Jul 6, 2021 $ 0.00282
+1.06%
$ -- $ 72,696
Jul 5, 2021 $ 0.00279
-3.73%
$ -- $ 133,782
Jul 4, 2021 $ 0.00291
+4.13%
$ -- $ 103,306
Jul 3, 2021 $ 0.0028
+0.77%
$ -- $ 67,507
Jul 2, 2021 $ 0.00277
+3.42%
$ -- $ 71,852
Jul 1, 2021 $ 0.00268
-3.93%
$ -- $ 87,976
Jun 30, 2021 $ 0.00279
+0.97%
$ -- $ 85,929
Jun 29, 2021 $ 0.00276
-6.61%
$ -- $ 84,495
Jun 28, 2021 $ 0.00297
+8.81%
$ -- $ 101,541
Jun 27, 2021 $ 0.00271
+7.97%
$ -- $ 90,105
Jun 26, 2021 $ 0.0025
+0.58%
$ -- $ 90,844
Jun 25, 2021 $ 0.00249
-2.43%
$ -- $ 90,011
Jun 24, 2021 $ 0.00255
+3.62%
$ -- $ 73,585
Jun 23, 2021 $ 0.00245
+14.73%
$ -- $ 125,596
Jun 22, 2021 $ 0.00214
+4.44%
$ -- $ 230,398
Jun 21, 2021 $ 0.00205
-32.05%
$ -- $ 155,344
Jun 20, 2021 $ 0.00301
+3.77%
$ -- $ 95,588
Jun 19, 2021 $ 0.00289
+2.40%
$ -- $ 77,250
Jun 18, 2021 $ 0.00282
-4.89%
$ -- $ 97,714
Jun 17, 2021 $ 0.00295
+1.96%
$ -- $ 59,251
Jun 16, 2021 $ 0.00289
-8.89%
$ -- $ 111,882
Jun 15, 2021 $ 0.00317
-2.27%
$ -- $ 60,399
Jun 14, 2021 $ 0.00324
+4.81%
$ -- $ 232,908
Jun 13, 2021 $ 0.00308
+1.87%
$ -- $ 150,445
Jun 12, 2021 $ 0.00303
-17.98%
$ -- $ 117,111
Jun 11, 2021 $ 0.00369
-14.80%
$ -- $ 105,976
Jun 10, 2021 $ 0.00437
+10.22%
$ -- $ 142,676
Jun 9, 2021 $ 0.00397
+4.28%
$ -- $ 146,213
Jun 8, 2021 $ 0.0038
-9.59%
$ -- $ 164,852
Jun 7, 2021 $ 0.00417
-3.17%
$ -- $ 118,281
Jun 6, 2021 $ 0.00431
+2.00%
$ -- $ 79,219
Jun 5, 2021 $ 0.00422
-3.97%
$ -- $ 92,828
Jun 4, 2021 $ 0.00438
-7.65%
$ -- $ 109,554
Jun 3, 2021 $ 0.00475
+9.94%
$ -- $ 172,290
Jun 2, 2021 $ 0.00432
+3.83%
$ -- $ 76,443
Jun 1, 2021 $ 0.00416
-1.17%
$ -- $ 116,086
May 30, 2021 $ 0.00403
-0.57%
$ -- $ 72,791
May 29, 2021 $ 0.00406
+3.77%
$ -- $ 132,115
May 28, 2021 $ 0.00391
-11.08%
$ -- $ 151,864
May 27, 2021 $ 0.00439
+4.61%
$ -- $ 135,105
May 26, 2021 $ 0.0042
+3.60%
$ -- $ 134,254
May 25, 2021 $ 0.00407
+0.80%
$ -- $ 134,444
May 24, 2021 $ 0.00404
+22.09%
$ -- $ 192,546
May 23, 2021 $ 0.00331
-27.17%
$ -- $ 156,497
May 22, 2021 $ 0.00455
+2.22%
$ -- $ 134,505
May 21, 2021 $ 0.00445
-13.74%
$ -- $ 148,414
May 20, 2021 $ 0.00515
-4.32%
$ -- $ 182,690