MIXMARVEL Historical Data

MIX Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.00539
-15.63%
$ -- $ 271,155
May 18, 2021 $ 0.00635
+5.62%
$ -- $ 117,520
May 17, 2021 $ 0.00601
-6.24%
$ -- $ 253,236
May 16, 2021 $ 0.00641
+0.18%
$ -- $ 194,693
May 15, 2021 $ 0.0064
-8.20%
$ -- $ 92,177
May 14, 2021 $ 0.00697
+13.03%
$ -- $ 146,241
May 13, 2021 $ 0.00617
-7.67%
$ -- $ 212,486
May 12, 2021 $ 0.00671
-13.65%
$ -- $ 146,295
May 11, 2021 $ 0.00777
+5.98%
$ -- $ 1.32 million
May 10, 2021 $ 0.00733
-9.37%
$ -- $ 1.59 million
May 9, 2021 $ 0.00809
+7.08%
$ -- $ 2.89 million
May 8, 2021 $ 0.00755
+6.62%
$ -- $ 2.87 million
May 7, 2021 $ 0.00708
+3.27%
$ -- $ 1.39 million
May 6, 2021 $ 0.00686
-4.89%
$ -- $ 1.41 million
May 5, 2021 $ 0.00721
-1.78%
$ -- $ 984,286
May 4, 2021 $ 0.00734
-10.28%
$ -- $ 1.36 million
May 3, 2021 $ 0.00818
+1.44%
$ -- $ 1.79 million
May 2, 2021 $ 0.00807
+2.10%
$ -- $ 1.14 million
May 1, 2021 $ 0.0079
-1.69%
$ -- $ 3.12 million
Apr 30, 2021 $ 0.00804
+11.63%
$ -- $ 2.34 million
Apr 29, 2021 $ 0.00718
-7.65%
$ -- $ 213,816
Apr 28, 2021 $ 0.00778
-2.19%
$ -- $ 1.99 million
Apr 27, 2021 $ 0.00795
+0.91%
$ -- $ 232,309
Apr 26, 2021 $ 0.00788
+7.28%
$ -- $ 127,398
Apr 25, 2021 $ 0.00738
+11.36%
$ -- $ 8.03 million
Apr 24, 2021 $ 0.0066
+10.47%
$ -- $ 225,337
Apr 23, 2021 $ 0.00595
-3.02%
$ -- $ 296,865
Apr 22, 2021 $ 0.00614
-23.14%
$ -- $ 256,569
Apr 21, 2021 $ 0.00802
+5.07%
$ -- $ 3.52 million
Apr 20, 2021 $ 0.00763
-7.41%
$ -- $ 242,051
Apr 19, 2021 $ 0.00824
-1.03%
$ -- $ 4.28 million
Apr 18, 2021 $ 0.00832
-12.65%
$ -- $ 366,031
Apr 17, 2021 $ 0.0095
+2.67%
$ -- $ 231,709
Apr 16, 2021 $ 0.00926
-8.74%
$ -- $ 282,843
Apr 15, 2021 $ 0.0101
+5.67%
$ -- $ 208,113
Apr 14, 2021 $ 0.00958
-14.47%
$ -- $ 5.14 million
Apr 13, 2021 $ 0.0113
-0.22%
$ -- $ 7.18 million
Apr 12, 2021 $ 0.0113
-3.36%
$ -- $ 220,396
Apr 11, 2021 $ 0.0117
+0.53%
$ -- $ 227,639
Apr 10, 2021 $ 0.0116
-24.99%
$ -- $ 187,747
Apr 9, 2021 $ 0.0155
+7.94%
$ -- $ 11.28 million
Apr 8, 2021 $ 0.0144
+36.06%
$ -- $ 7.05 million
Apr 7, 2021 $ 0.0106
-21.38%
$ -- $ 591,295
Apr 6, 2021 $ 0.0135
-19.14%
$ -- $ 395,050
Apr 5, 2021 $ 0.0168
-0.38%
$ -- $ 12.2 million
Apr 4, 2021 $ 0.0168
+3.84%
$ -- $ 366,362
Apr 3, 2021 $ 0.0164
+5.54%
$ -- $ 13.89 million
Apr 2, 2021 $ 0.0155
-3.70%
$ -- $ 464,974
Apr 1, 2021 $ 0.0161
+4.98%
$ -- $ 11.54 million
Mar 30, 2021 $ 0.0141
+30.30%
$ -- $ 21.96 million