Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2021 $0.00287
+4.68%
$-- $94,631
Jul 22, 2021 $0.00275
-0.71%
$-- $73,113
Jul 21, 2021 $0.00277
+12.71%
$-- $141,825
Jul 20, 2021 $0.00246
-12.54%
$-- $108,490
Jul 19, 2021 $0.00282
-5.22%
$-- $118,034
Jul 18, 2021 $0.00298
+3.58%
$-- $100,321
Jul 17, 2021 $0.00289
+1.16%
$-- $73,998
Jul 16, 2021 $0.00286
-1.32%
$-- $106,931
Jul 15, 2021 $0.00291
-3.51%
$-- $117,518
Jul 14, 2021 $0.00301
-2.70%
$-- $105,024
Jul 13, 2021 $0.0031
-1.55%
$-- $99,581
Jul 12, 2021 $0.00315
+7.64%
$-- $140,712
Jul 11, 2021 $0.00293
-2.45%
$-- $105,038
Jul 10, 2021 $0.00299
+0.55%
$-- $79,264
Jul 9, 2021 $0.00298
+0.99%
$-- $79,879
Jul 8, 2021 $0.00295
+1.82%
$-- $119,857
Jul 7, 2021 $0.00291
+3.43%
$-- $86,846
Jul 6, 2021 $0.00282
+1.06%
$-- $72,696
Jul 5, 2021 $0.00279
-3.73%
$-- $133,782
Jul 4, 2021 $0.00291
+4.13%
$-- $103,306
Jul 3, 2021 $0.0028
+0.77%
$-- $67,507
Jul 2, 2021 $0.00277
+3.42%
$-- $71,852
Jul 1, 2021 $0.00268
-3.93%
$-- $87,976
Jun 30, 2021 $0.00279
+0.97%
$-- $85,929
Jun 29, 2021 $0.00276
-6.61%
$-- $84,495
Jun 28, 2021 $0.00297
+8.81%
$-- $101,541
Jun 27, 2021 $0.00271
+7.97%
$-- $90,105
Jun 26, 2021 $0.0025
+0.58%
$-- $90,844
Jun 25, 2021 $0.00249
-2.43%
$-- $90,011
Jun 24, 2021 $0.00255
+3.62%
$-- $73,585
Jun 23, 2021 $0.00245
+14.73%
$-- $125,596
Jun 22, 2021 $0.00214
+4.44%
$-- $230,398
Jun 21, 2021 $0.00205
-32.05%
$-- $155,344
Jun 20, 2021 $0.00301
+3.77%
$-- $95,588
Jun 19, 2021 $0.00289
+2.40%
$-- $77,250
Jun 18, 2021 $0.00282
-4.89%
$-- $97,714
Jun 17, 2021 $0.00295
+1.96%
$-- $59,251
Jun 16, 2021 $0.00289
-8.89%
$-- $111,882
Jun 15, 2021 $0.00317
-2.27%
$-- $60,399
Jun 14, 2021 $0.00324
+4.81%
$-- $232,908
Jun 13, 2021 $0.00308
+1.87%
$-- $150,445
Jun 12, 2021 $0.00303
-17.98%
$-- $117,111
Jun 11, 2021 $0.00369
-14.80%
$-- $105,976
Jun 10, 2021 $0.00437
+10.22%
$-- $142,676
Jun 9, 2021 $0.00397
+4.28%
$-- $146,213
Jun 8, 2021 $0.0038
-9.59%
$-- $164,852
Jun 7, 2021 $0.00417
-3.17%
$-- $118,281
Jun 6, 2021 $0.00431
+2.00%
$-- $79,219
Jun 5, 2021 $0.00422
-3.97%
$-- $92,828
Jun 4, 2021 $0.00438
-7.65%
$-- $109,554