Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2020 $0.00343
+4.50%
$-- $591,106
Sep 21, 2020 $0.00328
-6.71%
$-- $708,216
Sep 20, 2020 $0.00352
-3.67%
$-- $709,139
Sep 19, 2020 $0.00365
-10.46%
$-- $1.27 million
Sep 18, 2020 $0.00407
+25.97%
$-- $2.02 million
Sep 17, 2020 $0.00323
-0.98%
$-- $449,135
Sep 16, 2020 $0.00327
-2.36%
$-- $496,274
Sep 15, 2020 $0.00335
+1.54%
$-- $471,300
Sep 14, 2020 $0.0033
-0.97%
$-- $631,012
Sep 13, 2020 $0.00333
-3.90%
$-- $617,298
Sep 12, 2020 $0.00346
+0.24%
$-- $365,390
Sep 11, 2020 $0.00345
-0.77%
$-- $526,929
Sep 10, 2020 $0.00348
+4.11%
$-- $732,951
Sep 9, 2020 $0.00334
+2.29%
$-- $384,671
Sep 8, 2020 $0.00326
-0.63%
$-- $506,789
Sep 7, 2020 $0.00328
-1.25%
$-- $615,447
Sep 6, 2020 $0.00332
-0.48%
$-- $761,499
Sep 5, 2020 $0.00334
-2.55%
$-- $652,944
Sep 4, 2020 $0.00342
+2.48%
$-- $911,886
Sep 3, 2020 $0.00335
-14.74%
$-- $1.27 million
Sep 2, 2020 $0.00393
-4.51%
$-- $1.56 million
Sep 1, 2020 $0.00411
+4.71%
$-- $992,295
Aug 31, 2020 $0.00393
-2.86%
$-- $1.2 million
Aug 30, 2020 $0.00404
-2.46%
$-- $1.6 million
Aug 29, 2020 $0.00414
+8.41%
$-- $5.67 million
Aug 28, 2020 $0.00382
+9.89%
$-- $832,929
Aug 27, 2020 $0.00348
-17.26%
$-- $769,769
Aug 26, 2020 $0.0042
+15.12%
$-- $1.22 million
Aug 25, 2020 $0.00365
-1.12%
$-- $607,233
Aug 24, 2020 $0.0037
+1.57%
$-- $477,700
Aug 23, 2020 $0.00364
+0.33%
$-- $378,127
Aug 22, 2020 $0.00363
+1.00%
$-- $414,471
Aug 21, 2020 $0.00359
+0.39%
$-- $579,642
Aug 20, 2020 $0.00358
-2.91%
$-- $538,421
Aug 19, 2020 $0.00368
-1.57%
$-- $551,278
Aug 18, 2020 $0.00374
-3.60%
$-- $554,824
Aug 17, 2020 $0.00388
-3.88%
$-- $962,664
Aug 16, 2020 $0.00404
+4.69%
$-- $1.74 million
Aug 15, 2020 $0.00386
+1.90%
$-- $365,030
Aug 14, 2020 $0.00379
-0.99%
$-- $769,066
Aug 13, 2020 $0.00383
+4.39%
$-- $889,826
Aug 12, 2020 $0.00367
-0.75%
$-- $501,800
Aug 11, 2020 $0.00369
-2.19%
$-- $617,806
Aug 10, 2020 $0.00377
-1.77%
$-- $721,941
Aug 9, 2020 $0.00385
+0.32%
$-- $668,077
Aug 8, 2020 $0.00383
+2.53%
$-- $922,181
Aug 7, 2020 $0.00374
+2.00%
$-- $690,706
Aug 6, 2020 $0.00366
-0.52%
$-- $619,961
Aug 5, 2020 $0.00368
+5.46%
$-- $746,328
Aug 4, 2020 $0.00349
+0.60%
$-- $622,199