MIXMARVEL Historical Data

MIX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00393
-4.51%
$ -- $ 1.56 million
Sep 1, 2020 $ 0.00411
+4.71%
$ -- $ 992,295
Aug 31, 2020 $ 0.00393
-2.86%
$ -- $ 1.2 million
Aug 30, 2020 $ 0.00404
-2.46%
$ -- $ 1.6 million
Aug 29, 2020 $ 0.00414
+8.41%
$ -- $ 5.67 million
Aug 28, 2020 $ 0.00382
+9.89%
$ -- $ 832,929
Aug 27, 2020 $ 0.00348
-17.26%
$ -- $ 769,769
Aug 26, 2020 $ 0.0042
+15.12%
$ -- $ 1.22 million
Aug 25, 2020 $ 0.00365
-1.12%
$ -- $ 607,233
Aug 24, 2020 $ 0.0037
+1.57%
$ -- $ 477,700
Aug 23, 2020 $ 0.00364
+0.33%
$ -- $ 378,127
Aug 22, 2020 $ 0.00363
+1.00%
$ -- $ 414,471
Aug 21, 2020 $ 0.00359
+0.39%
$ -- $ 579,642
Aug 20, 2020 $ 0.00358
-2.91%
$ -- $ 538,421
Aug 19, 2020 $ 0.00368
-1.57%
$ -- $ 551,278
Aug 18, 2020 $ 0.00374
-3.60%
$ -- $ 554,824
Aug 17, 2020 $ 0.00388
-3.88%
$ -- $ 962,664
Aug 16, 2020 $ 0.00404
+4.69%
$ -- $ 1.74 million
Aug 15, 2020 $ 0.00386
+1.90%
$ -- $ 365,030
Aug 14, 2020 $ 0.00379
-0.99%
$ -- $ 769,066
Aug 13, 2020 $ 0.00383
+4.39%
$ -- $ 889,826
Aug 12, 2020 $ 0.00367
-0.75%
$ -- $ 501,800
Aug 11, 2020 $ 0.00369
-2.19%
$ -- $ 617,806
Aug 10, 2020 $ 0.00377
-1.77%
$ -- $ 721,941
Aug 9, 2020 $ 0.00385
+0.32%
$ -- $ 668,077
Aug 8, 2020 $ 0.00383
+2.53%
$ -- $ 922,181
Aug 7, 2020 $ 0.00374
+2.00%
$ -- $ 690,706
Aug 6, 2020 $ 0.00366
-0.52%
$ -- $ 619,961
Aug 5, 2020 $ 0.00368
+5.46%
$ -- $ 746,328
Aug 4, 2020 $ 0.00349
+0.60%
$ -- $ 622,199
Aug 3, 2020 $ 0.00347
-4.49%
$ -- $ 921,188
Aug 2, 2020 $ 0.00363
-3.22%
$ -- $ 997,659
Aug 1, 2020 $ 0.00375
-1.89%
$ -- $ 762,952
Jul 31, 2020 $ 0.00382
-3.17%
$ -- $ 788,165
Jul 30, 2020 $ 0.00395
-4.77%
$ -- $ 827,426
Jul 29, 2020 $ 0.00415
+9.00%
$ -- $ 2.01 million
Jul 28, 2020 $ 0.0038
+0.72%
$ -- $ 1.06 million
Jul 27, 2020 $ 0.00378
-10.84%
$ -- $ 1.81 million
Jul 26, 2020 $ 0.00423
-6.91%
$ -- $ 1.49 million
Jul 25, 2020 $ 0.00455
-0.49%
$ -- $ 882,731
Jul 24, 2020 $ 0.00456
+1.31%
$ -- $ 1.15 million
Jul 23, 2020 $ 0.0045
-0.33%
$ -- $ 1.02 million
Jul 22, 2020 $ 0.00452
-0.50%
$ -- $ 1.38 million
Jul 21, 2020 $ 0.00454
-2.06%
$ -- $ 946,385
Jul 20, 2020 $ 0.00464
+4.57%
$ -- $ 1.13 million
Jul 19, 2020 $ 0.00444
-2.24%
$ -- $ 270,737
Jul 18, 2020 $ 0.00454
-2.29%
$ -- $ 986,262
Jul 17, 2020 $ 0.00464
-0.36%
$ -- $ 1.66 million
Jul 16, 2020 $ 0.00466
-1.55%
$ -- $ 2.98 million
Jul 15, 2020 $ 0.00474
-6.39%
$ -- $ 4.12 million