Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2020 $0.00347
-4.49%
$-- $921,188
Aug 2, 2020 $0.00363
-3.22%
$-- $997,659
Aug 1, 2020 $0.00375
-1.89%
$-- $762,952
Jul 31, 2020 $0.00382
-3.17%
$-- $788,165
Jul 30, 2020 $0.00395
-4.77%
$-- $827,426
Jul 29, 2020 $0.00415
+9.00%
$-- $2.01 million
Jul 28, 2020 $0.0038
+0.72%
$-- $1.06 million
Jul 27, 2020 $0.00378
-10.84%
$-- $1.81 million
Jul 26, 2020 $0.00423
-6.91%
$-- $1.49 million
Jul 25, 2020 $0.00455
-0.49%
$-- $882,731
Jul 24, 2020 $0.00456
+1.31%
$-- $1.15 million
Jul 23, 2020 $0.0045
-0.33%
$-- $1.02 million
Jul 22, 2020 $0.00452
-0.50%
$-- $1.38 million
Jul 21, 2020 $0.00454
-2.06%
$-- $946,385
Jul 20, 2020 $0.00464
+4.57%
$-- $1.13 million
Jul 19, 2020 $0.00444
-2.24%
$-- $270,737
Jul 18, 2020 $0.00454
-2.29%
$-- $986,262
Jul 17, 2020 $0.00464
-0.36%
$-- $1.66 million
Jul 16, 2020 $0.00466
-1.55%
$-- $2.98 million
Jul 15, 2020 $0.00474
-6.39%
$-- $4.12 million
Jul 14, 2020 $0.00506
+19.98%
$-- $11.13 million
Jul 13, 2020 $0.00422
+4.02%
$-- $4.2 million
Jul 12, 2020 $0.00405
+3.97%
$-- $1.1 million
Jul 11, 2020 $0.0039
-0.77%
$-- $663,889
Jul 10, 2020 $0.00393
+2.32%
$-- $1.2 million
Jul 9, 2020 $0.00384
+2.52%
$-- $1.66 million
Jul 8, 2020 $0.00375
-7.73%
$-- $1.2 million
Jul 7, 2020 $0.00406
+0.91%
$-- $1.41 million
Jul 6, 2020 $0.00402
-5.61%
$-- $1.82 million
Jul 5, 2020 $0.00426
-1.97%
$-- $2.02 million
Jul 4, 2020 $0.00434
+4.60%
$-- $2.64 million
Jul 3, 2020 $0.00415
+17.75%
$-- $2.99 million
Jul 2, 2020 $0.00353
-7.46%
$-- $1.54 million
Jul 1, 2020 $0.00381
+1.16%
$-- $3.68 million
Jun 30, 2020 $0.00377
+17.09%
$-- $3.13 million
Jun 29, 2020 $0.00322
-1.80%
$-- $771,544
Jun 28, 2020 $0.00328
+1.72%
$-- $827,080
Jun 27, 2020 $0.00322
-4.86%
$-- $922,767
Jun 26, 2020 $0.00338
+0.04%
$-- $678,583
Jun 25, 2020 $0.00338
-0.57%
$-- $1.2 million
Jun 24, 2020 $0.0034
-3.09%
$-- $888,764
Jun 23, 2020 $0.00351
-5.18%
$-- $962,194
Jun 22, 2020 $0.0037
+1.97%
$-- $1.02 million
Jun 21, 2020 $0.00363
+4.86%
$-- $1.5 million
Jun 20, 2020 $0.00346
-1.48%
$-- $626,307
Jun 19, 2020 $0.00352
-0.98%
$-- $763,929
Jun 18, 2020 $0.00355
-5.07%
$-- $1.01 million
Jun 17, 2020 $0.00374
-3.42%
$-- $1.02 million
Jun 16, 2020 $0.00387
+10.91%
$-- $1.81 million
Jun 15, 2020 $0.00349
-0.02%
$-- $1.77 million