MIXMARVEL Historical Data

MIX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00506
+19.98%
$ -- $ 11.13 million
Jul 13, 2020 $ 0.00422
+4.02%
$ -- $ 4.2 million
Jul 12, 2020 $ 0.00405
+3.97%
$ -- $ 1.1 million
Jul 11, 2020 $ 0.0039
-0.77%
$ -- $ 663,889
Jul 10, 2020 $ 0.00393
+2.32%
$ -- $ 1.2 million
Jul 9, 2020 $ 0.00384
+2.52%
$ -- $ 1.66 million
Jul 8, 2020 $ 0.00375
-7.73%
$ -- $ 1.2 million
Jul 7, 2020 $ 0.00406
+0.91%
$ -- $ 1.41 million
Jul 6, 2020 $ 0.00402
-5.61%
$ -- $ 1.82 million
Jul 5, 2020 $ 0.00426
-1.97%
$ -- $ 2.02 million
Jul 4, 2020 $ 0.00434
+4.60%
$ -- $ 2.64 million
Jul 3, 2020 $ 0.00415
+17.75%
$ -- $ 2.99 million
Jul 2, 2020 $ 0.00353
-7.46%
$ -- $ 1.54 million
Jul 1, 2020 $ 0.00381
+1.16%
$ -- $ 3.68 million
Jun 30, 2020 $ 0.00377
+17.09%
$ -- $ 3.13 million
Jun 29, 2020 $ 0.00322
-1.80%
$ -- $ 771,544
Jun 28, 2020 $ 0.00328
+1.72%
$ -- $ 827,080
Jun 27, 2020 $ 0.00322
-4.86%
$ -- $ 922,767
Jun 26, 2020 $ 0.00338
+0.04%
$ -- $ 678,583
Jun 25, 2020 $ 0.00338
-0.57%
$ -- $ 1.2 million
Jun 24, 2020 $ 0.0034
-3.09%
$ -- $ 888,764
Jun 23, 2020 $ 0.00351
-5.18%
$ -- $ 962,194
Jun 22, 2020 $ 0.0037
+1.97%
$ -- $ 1.02 million
Jun 21, 2020 $ 0.00363
+4.86%
$ -- $ 1.5 million
Jun 20, 2020 $ 0.00346
-1.48%
$ -- $ 626,307
Jun 19, 2020 $ 0.00352
-0.98%
$ -- $ 763,929
Jun 18, 2020 $ 0.00355
-5.07%
$ -- $ 1.01 million
Jun 17, 2020 $ 0.00374
-3.42%
$ -- $ 1.02 million
Jun 16, 2020 $ 0.00387
+10.91%
$ -- $ 1.81 million
Jun 15, 2020 $ 0.00349
-0.02%
$ -- $ 1.77 million
Jun 14, 2020 $ 0.00349
-7.54%
$ -- $ 1.06 million
Jun 13, 2020 $ 0.00378
-3.07%
$ -- $ 799,029
Jun 12, 2020 $ 0.0039
+16.24%
$ -- $ 1.63 million
Jun 11, 2020 $ 0.00335
-23.56%
$ -- $ 2.69 million
Jun 10, 2020 $ 0.00439
+5.05%
$ -- $ 2.1 million
Jun 9, 2020 $ 0.00418
+1.87%
$ -- $ 3.34 million
Jun 8, 2020 $ 0.0041
+3.81%
$ -- $ 1.77 million
Jun 7, 2020 $ 0.00395
-3.39%
$ -- $ 3.97 million
Jun 6, 2020 $ 0.00409
-8.55%
$ -- $ 3.92 million
Jun 5, 2020 $ 0.00447
+3.42%
$ -- $ 8.01 million
Jun 4, 2020 $ 0.00432
+37.36%
$ -- $ 9.69 million
Jun 3, 2020 $ 0.00315
+1.50%
$ -- $ 960,151
Jun 2, 2020 $ 0.0031
-3.67%
$ -- $ 2.47 million
Jun 1, 2020 $ 0.00322
+10.14%
$ -- $ 4.36 million
May 31, 2020 $ 0.00292
-6.00%
$ -- $ 2.53 million
May 30, 2020 $ 0.00311
-9.82%
$ -- $ 4.7 million
May 29, 2020 $ 0.00345
-12.36%
$ -- $ 5.53 million
May 28, 2020 $ 0.00393
-27.85%
$ -- $ 19.48 million
May 27, 2020 $ 0.00545
+140.52%
$ -- $ 42.47 million
May 26, 2020 $ 0.00227
-12.19%
$ -- $ 1.91 million