Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2020 $0.00349
-7.54%
$-- $1.06 million
Jun 13, 2020 $0.00378
-3.07%
$-- $799,029
Jun 12, 2020 $0.0039
+16.24%
$-- $1.63 million
Jun 11, 2020 $0.00335
-23.56%
$-- $2.69 million
Jun 10, 2020 $0.00439
+5.05%
$-- $2.1 million
Jun 9, 2020 $0.00418
+1.87%
$-- $3.34 million
Jun 8, 2020 $0.0041
+3.81%
$-- $1.77 million
Jun 7, 2020 $0.00395
-3.39%
$-- $3.97 million
Jun 6, 2020 $0.00409
-8.55%
$-- $3.92 million
Jun 5, 2020 $0.00447
+3.42%
$-- $8.01 million
Jun 4, 2020 $0.00432
+37.36%
$-- $9.69 million
Jun 3, 2020 $0.00315
+1.50%
$-- $960,151
Jun 2, 2020 $0.0031
-3.67%
$-- $2.47 million
Jun 1, 2020 $0.00322
+10.14%
$-- $4.36 million
May 31, 2020 $0.00292
-6.00%
$-- $2.53 million
May 30, 2020 $0.00311
-9.82%
$-- $4.7 million
May 29, 2020 $0.00345
-12.36%
$-- $5.53 million
May 28, 2020 $0.00393
-27.85%
$-- $19.48 million
May 27, 2020 $0.00545
+140.52%
$-- $42.47 million
May 26, 2020 $0.00227
-12.19%
$-- $1.91 million
May 25, 2020 $0.00258
+25.13%
$-- $3.2 million
May 24, 2020 $0.00206
-8.91%
$-- $2.23 million
May 23, 2020 $0.00227
+22.57%
$-- $1.9 million
May 22, 2020 $0.00185
+3.69%
$-- $461,801
May 21, 2020 $0.00178
-3.31%
$-- $361,766
May 20, 2020 $0.00184
-5.00%
$-- $272,749
May 19, 2020 $0.00194
+2.12%
$-- $354,840
May 18, 2020 $0.0019
-0.86%
$-- $466,080
May 17, 2020 $0.00192
-25.76%
$-- $1.59 million
May 16, 2020 $0.00258
+43.48%
$-- $3.73 million
May 15, 2020 $0.0018
+8.04%
$-- $328,353
May 14, 2020 $0.00167
-2.53%
$-- $376,514
May 13, 2020 $0.00171
-0.71%
$-- $215,687
May 12, 2020 $0.00172
+3.83%
$-- $2.31 million
May 11, 2020 $0.00166
-1.65%
$-- $46,260
May 10, 2020 $0.00168
-11.99%
$-- $148,205
May 9, 2020 $0.00191
-0.14%
$-- $124,202
May 8, 2020 $0.00192
+2.45%
$-- $157,618
May 7, 2020 $0.00187
-2.99%
$-- $176,096
May 6, 2020 $0.00193
+4.89%
$-- $4.46 million
May 5, 2020 $0.00184
+0.16%
$-- $191,768
May 4, 2020 $0.00184
-1.96%
$-- $218,421
May 3, 2020 $0.00187
+2.83%
$-- $329,672
May 2, 2020 $0.00182
-0.48%
$-- $117,056
May 1, 2020 $0.00183
+2.63%
$-- $237,803
Apr 30, 2020 $0.00178
-0.45%
$-- $211,858
Apr 29, 2020 $0.00179
-2.31%
$-- $311,606
Apr 28, 2020 $0.00183
+0.41%
$-- $3.71 million
Apr 27, 2020 $0.00183
+5.37%
$-- $1.26 million
Apr 26, 2020 $0.00173
+3.09%
$-- $151,720