MIXMARVEL Historical Data

MIX Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00258
+25.13%
$ -- $ 3.2 million
May 24, 2020 $ 0.00206
-8.91%
$ -- $ 2.23 million
May 23, 2020 $ 0.00227
+22.57%
$ -- $ 1.9 million
May 22, 2020 $ 0.00185
+3.69%
$ -- $ 461,801
May 21, 2020 $ 0.00178
-3.31%
$ -- $ 361,766
May 20, 2020 $ 0.00184
-5.00%
$ -- $ 272,749
May 19, 2020 $ 0.00194
+2.12%
$ -- $ 354,840
May 18, 2020 $ 0.0019
-0.86%
$ -- $ 466,080
May 17, 2020 $ 0.00192
-25.76%
$ -- $ 1.59 million
May 16, 2020 $ 0.00258
+43.48%
$ -- $ 3.73 million
May 15, 2020 $ 0.0018
+8.04%
$ -- $ 328,353
May 14, 2020 $ 0.00167
-2.53%
$ -- $ 376,514
May 13, 2020 $ 0.00171
-0.71%
$ -- $ 215,687
May 12, 2020 $ 0.00172
+3.83%
$ -- $ 2.31 million
May 11, 2020 $ 0.00166
-1.65%
$ -- $ 46,260
May 10, 2020 $ 0.00168
-11.99%
$ -- $ 148,205
May 9, 2020 $ 0.00191
-0.14%
$ -- $ 124,202
May 8, 2020 $ 0.00192
+2.45%
$ -- $ 157,618
May 7, 2020 $ 0.00187
-2.99%
$ -- $ 176,096
May 6, 2020 $ 0.00193
+4.89%
$ -- $ 4.46 million
May 5, 2020 $ 0.00184
+0.16%
$ -- $ 191,768
May 4, 2020 $ 0.00184
-1.96%
$ -- $ 218,421
May 3, 2020 $ 0.00187
+2.83%
$ -- $ 329,672
May 2, 2020 $ 0.00182
-0.48%
$ -- $ 117,056
May 1, 2020 $ 0.00183
+2.63%
$ -- $ 237,803
Apr 30, 2020 $ 0.00178
-0.45%
$ -- $ 211,858
Apr 29, 2020 $ 0.00179
-2.31%
$ -- $ 311,606
Apr 28, 2020 $ 0.00183
+0.41%
$ -- $ 3.71 million
Apr 27, 2020 $ 0.00183
+5.37%
$ -- $ 1.26 million
Apr 26, 2020 $ 0.00173
+3.09%
$ -- $ 151,720
Apr 25, 2020 $ 0.00168
-1.36%
$ -- $ 61,558
Apr 24, 2020 $ 0.0017
+2.36%
$ -- $ 98,624
Apr 23, 2020 $ 0.00166
-4.05%
$ -- $ 276,989
Apr 22, 2020 $ 0.00173
+0.01%
$ -- $ 408,175
Apr 21, 2020 $ 0.00173
-3.32%
$ -- $ 4.54 million
Apr 20, 2020 $ 0.00179
+9.11%
$ -- $ 4.86 million
Apr 19, 2020 $ 0.00164
-1.63%
$ -- $ 135,612
Apr 18, 2020 $ 0.00167
-1.19%
$ -- $ 167,305
Apr 17, 2020 $ 0.00169
+3.49%
$ -- $ 253,402
Apr 16, 2020 $ 0.00163
+6.88%
$ -- $ 191,343
Apr 15, 2020 $ 0.00153
-0.28%
$ -- $ 96,178
Apr 14, 2020 $ 0.00153
+0.20%
$ -- $ 157,163
Apr 13, 2020 $ 0.00153
-7.05%
$ -- $ 211,190
Apr 12, 2020 $ 0.00165
+1.28%
$ -- $ 155,019
Apr 11, 2020 $ 0.00162
-0.60%
$ -- $ 79,526
Apr 10, 2020 $ 0.00163
-5.46%
$ -- $ 172,942
Apr 9, 2020 $ 0.00173
-3.64%
$ -- $ 100,465
Apr 8, 2020 $ 0.00179
+3.24%
$ -- $ 332,468
Apr 7, 2020 $ 0.00174
-2.21%
$ -- $ 388,336
Apr 6, 2020 $ 0.00178
-5.34%
$ -- $ 968,152