Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2020 $0.00168
-1.36%
$-- $61,558
Apr 24, 2020 $0.0017
+2.36%
$-- $98,624
Apr 23, 2020 $0.00166
-4.05%
$-- $276,989
Apr 22, 2020 $0.00173
+0.01%
$-- $408,175
Apr 21, 2020 $0.00173
-3.32%
$-- $4.54 million
Apr 20, 2020 $0.00179
+9.11%
$-- $4.86 million
Apr 19, 2020 $0.00164
-1.63%
$-- $135,612
Apr 18, 2020 $0.00167
-1.19%
$-- $167,305
Apr 17, 2020 $0.00169
+3.49%
$-- $253,402
Apr 16, 2020 $0.00163
+6.88%
$-- $191,343
Apr 15, 2020 $0.00153
-0.28%
$-- $96,178
Apr 14, 2020 $0.00153
+0.20%
$-- $157,163
Apr 13, 2020 $0.00153
-7.05%
$-- $211,190
Apr 12, 2020 $0.00165
+1.28%
$-- $155,019
Apr 11, 2020 $0.00162
-0.60%
$-- $79,526
Apr 10, 2020 $0.00163
-5.46%
$-- $172,942
Apr 9, 2020 $0.00173
-3.64%
$-- $100,465
Apr 8, 2020 $0.00179
+3.24%
$-- $332,468
Apr 7, 2020 $0.00174
-2.21%
$-- $388,336
Apr 6, 2020 $0.00178
-5.34%
$-- $968,152
Apr 5, 2020 $0.00188
+19.18%
$-- $886,799
Apr 4, 2020 $0.00157
-1.38%
$-- $202,154
Apr 3, 2020 $0.0016
-4.70%
$-- $336,595
Apr 2, 2020 $0.00168
+13.95%
$-- $1.64 million
Apr 1, 2020 $0.00147
-11.36%
$-- $397,595
Mar 31, 2020 $0.00166
+12.56%
$-- $2.78 million
Mar 30, 2020 $0.00148
+12.01%
$-- $2.59 million
Mar 29, 2020 $0.00132
-7.23%
$-- $188,731
Mar 28, 2020 $0.00142
-5.20%
$-- $284,053
Mar 27, 2020 $0.0015
-2.12%
$-- $298,505
Mar 26, 2020 $0.00153
-0.25%
$-- $661,787
Mar 25, 2020 $0.00153
-8.95%
$-- $1.34 million
Mar 24, 2020 $0.00169
+12.74%
$-- $1.32 million
Mar 23, 2020 $0.0015
+10.78%
$-- $2.25 million
Mar 22, 2020 $0.00135
-6.71%
$-- $202,789
Mar 21, 2020 $0.00145
+4.09%
$-- $189,832
Mar 20, 2020 $0.00139
-9.80%
$-- $330,022
Mar 19, 2020 $0.00154
+14.04%
$-- $273,176
Mar 18, 2020 $0.00135
-4.85%
$-- $184,392
Mar 17, 2020 $0.00142
-7.67%
$-- $2.92 million
Mar 16, 2020 $0.00154
-2.91%
$-- $10,774
Mar 15, 2020 $0.00159
-8.38%
$-- $279,439
Mar 14, 2020 $0.00173
-1.85%
$-- $709,758
Mar 13, 2020 $0.00176
+66.26%
$-- $922,702
Mar 12, 2020 $0.00106
-54.02%
$-- $679,735
Mar 11, 2020 $0.0023
-9.02%
$-- $847,034
Mar 10, 2020 $0.00253
-5.46%
$-- $4.1 million
Mar 9, 2020 $0.00267
+8.23%
$-- $9.77 million
Mar 8, 2020 $0.00247
-25.96%
$-- $6.3 million
Mar 7, 2020 $0.00333
+25.44%
$-- $5.71 million