MIXMARVEL Historical Data

MIX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00188
+19.18%
$ -- $ 886,799
Apr 4, 2020 $ 0.00157
-1.38%
$ -- $ 202,154
Apr 3, 2020 $ 0.0016
-4.70%
$ -- $ 336,595
Apr 2, 2020 $ 0.00168
+13.95%
$ -- $ 1.64 million
Apr 1, 2020 $ 0.00147
-11.36%
$ -- $ 397,595
Mar 31, 2020 $ 0.00166
+12.56%
$ -- $ 2.78 million
Mar 30, 2020 $ 0.00148
+12.01%
$ -- $ 2.59 million
Mar 29, 2020 $ 0.00132
-7.23%
$ -- $ 188,731
Mar 28, 2020 $ 0.00142
-5.20%
$ -- $ 284,053
Mar 27, 2020 $ 0.0015
-2.12%
$ -- $ 298,505
Mar 26, 2020 $ 0.00153
-0.25%
$ -- $ 661,787
Mar 25, 2020 $ 0.00153
-8.95%
$ -- $ 1.34 million
Mar 24, 2020 $ 0.00169
+12.74%
$ -- $ 1.32 million
Mar 23, 2020 $ 0.0015
+10.78%
$ -- $ 2.25 million
Mar 22, 2020 $ 0.00135
-6.71%
$ -- $ 202,789
Mar 21, 2020 $ 0.00145
+4.09%
$ -- $ 189,832
Mar 20, 2020 $ 0.00139
-9.80%
$ -- $ 330,022
Mar 19, 2020 $ 0.00154
+14.04%
$ -- $ 273,176
Mar 18, 2020 $ 0.00135
-4.85%
$ -- $ 184,392
Mar 17, 2020 $ 0.00142
-7.67%
$ -- $ 2.92 million
Mar 16, 2020 $ 0.00154
-2.91%
$ -- $ 10,774
Mar 15, 2020 $ 0.00159
-8.38%
$ -- $ 279,439
Mar 14, 2020 $ 0.00173
-1.85%
$ -- $ 709,758
Mar 13, 2020 $ 0.00176
+66.26%
$ -- $ 922,702
Mar 12, 2020 $ 0.00106
-54.02%
$ -- $ 679,735
Mar 11, 2020 $ 0.0023
-9.02%
$ -- $ 847,034
Mar 10, 2020 $ 0.00253
-5.46%
$ -- $ 4.1 million
Mar 9, 2020 $ 0.00267
+8.23%
$ -- $ 9.77 million
Mar 8, 2020 $ 0.00247
-25.96%
$ -- $ 6.3 million
Mar 7, 2020 $ 0.00333
+25.44%
$ -- $ 5.71 million
Mar 6, 2020 $ 0.00266
-4.64%
$ -- $ 1.18 million
Mar 5, 2020 $ 0.00279
+4.94%
$ -- $ 8.76 million
Mar 4, 2020 $ 0.00265
+7.71%
$ -- $ 594,954
Mar 3, 2020 $ 0.00246
+9.57%
$ -- $ 359,807
Mar 2, 2020 $ 0.00225
+4.85%
$ -- $ 291,567
Mar 1, 2020 $ 0.00214
-2.13%
$ -- $ 196,564
Feb 29, 2020 $ 0.00219
+1.49%
$ -- $ 236,289
Feb 28, 2020 $ 0.00216
-3.12%
$ -- $ 143,168
Feb 27, 2020 $ 0.00223
-1.12%
$ -- $ 77,630
Feb 26, 2020 $ 0.00225
-5.51%
$ -- $ 241,989
Feb 25, 2020 $ 0.00239
-5.96%
$ -- $ 227,688
Feb 24, 2020 $ 0.00254
-7.00%
$ -- $ 268,571
Feb 23, 2020 $ 0.00273
-0.66%
$ -- $ 226,964
Feb 22, 2020 $ 0.00275
+4.40%
$ -- $ 699,903
Feb 21, 2020 $ 0.00263
+0.92%
$ -- $ 343,017
Feb 20, 2020 $ 0.00261
-0.28%
$ -- $ 298,292
Feb 19, 2020 $ 0.00262
-9.41%
$ -- $ 177,201
Feb 18, 2020 $ 0.00289
-0.15%
$ -- $ 254,357
Feb 17, 2020 $ 0.00289
-3.23%
$ -- $ 277,875
Feb 16, 2020 $ 0.00299
+4.94%
$ -- $ 590,144