Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2020 $0.00266
-4.64%
$-- $1.18 million
Mar 5, 2020 $0.00279
+4.94%
$-- $8.76 million
Mar 4, 2020 $0.00265
+7.71%
$-- $594,954
Mar 3, 2020 $0.00246
+9.57%
$-- $359,807
Mar 2, 2020 $0.00225
+4.85%
$-- $291,567
Mar 1, 2020 $0.00214
-2.13%
$-- $196,564
Feb 29, 2020 $0.00219
+1.49%
$-- $236,289
Feb 28, 2020 $0.00216
-3.12%
$-- $143,168
Feb 27, 2020 $0.00223
-1.12%
$-- $77,630
Feb 26, 2020 $0.00225
-5.51%
$-- $241,989
Feb 25, 2020 $0.00239
-5.96%
$-- $227,688
Feb 24, 2020 $0.00254
-7.00%
$-- $268,571
Feb 23, 2020 $0.00273
-0.66%
$-- $226,964
Feb 22, 2020 $0.00275
+4.40%
$-- $699,903
Feb 21, 2020 $0.00263
+0.92%
$-- $343,017
Feb 20, 2020 $0.00261
-0.28%
$-- $298,292
Feb 19, 2020 $0.00262
-9.41%
$-- $177,201
Feb 18, 2020 $0.00289
-0.15%
$-- $254,357
Feb 17, 2020 $0.00289
-3.23%
$-- $277,875
Feb 16, 2020 $0.00299
+4.94%
$-- $590,144
Feb 15, 2020 $0.00285
-11.63%
$-- $731,022
Feb 14, 2020 $0.00322
+2.21%
$-- $871,355
Feb 13, 2020 $0.00315
-10.52%
$-- $1.6 million
Feb 12, 2020 $0.00353
+13.15%
$-- $1.46 million
Feb 11, 2020 $0.00312
+7.87%
$-- $914,406
Feb 10, 2020 $0.00289
+0.10%
$-- $343,885
Feb 9, 2020 $0.00289
+1.37%
$-- $291,559
Feb 8, 2020 $0.00285
-1.70%
$-- $415,792
Feb 7, 2020 $0.0029
+4.91%
$-- $649,361
Feb 6, 2020 $0.00276
+4.06%
$-- $419,958
Feb 5, 2020 $0.00265
+3.05%
$-- $309,575
Feb 4, 2020 $0.00257
+2.01%
$-- $124,353
Feb 3, 2020 $0.00252
+0.04%
$-- $112,106
Feb 2, 2020 $0.00252
+1.18%
$-- $148,328
Feb 1, 2020 $0.00249
+0.37%
$-- $96,422
Jan 31, 2020 $0.00248
+1.44%
$-- $143,439
Jan 30, 2020 $0.00245
-1.05%
$-- $83,867
Jan 29, 2020 $0.00248
-0.45%
$-- $137,158
Jan 28, 2020 $0.00249
-1.64%
$-- $72,444
Jan 27, 2020 $0.00253
-3.53%
$-- $51,060
Jan 26, 2020 $0.00262
+5.25%
$-- $85,158
Jan 25, 2020 $0.00249
+0.60%
$-- $48,057
Jan 24, 2020 $0.00248
-1.22%
$-- $61,624
Jan 23, 2020 $0.00251
-2.13%
$-- $115,551
Jan 22, 2020 $0.00256
-3.85%
$-- $91,304
Jan 21, 2020 $0.00266
+1.04%
$-- $88,187
Jan 20, 2020 $0.00264
-1.72%
$-- $140,482
Jan 19, 2020 $0.00268
-1.71%
$-- $338,651
Jan 18, 2020 $0.00273
+1.83%
$-- $291,659
Jan 17, 2020 $0.00268
+3.54%
$-- $226,639