BABYTRUMP Historical Data

BABYTRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.129
+10.94%
$ 6.05 million $ 142,321
Mar 8, 2024 $ 0.113
+52.50%
$ 5.32 million $ 241,698
Mar 7, 2024 $ 0.0742
-21.11%
$ 3.49 million $ 303,027
Mar 6, 2024 $ 0.0917
-37.37%
$ 4.31 million $ 475,655
Mar 5, 2024 $ 0.147
+17.39%
$ 6.9 million $ 288,611
Mar 4, 2024 $ 0.121
-39.31%
$ 5.7 million $ 496,085
Mar 3, 2024 $ 0.2
+41.31%
$ 9.39 million $ 413,987
Mar 2, 2024 $ 0.141
-14.39%
$ 6.64 million $ 393,199
Mar 1, 2024 $ 0.165
-12.76%
$ 7.75 million $ 359,127
Feb 29, 2024 $ 0.189
-11.29%
$ 8.9 million $ 1.06 million
Feb 28, 2024 $ 0.213
-26.18%
$ 10.02 million $ 990,058
Feb 27, 2024 $ 0.289
+23.01%
$ 13.56 million $ 843,118
Feb 26, 2024 $ 0.239
-19.74%
$ 11.23 million $ 676,347
Feb 25, 2024 $ 0.297
+36.33%
$ 13.98 million $ 872,822
Feb 24, 2024 $ 0.212
+81.14%
$ 9.98 million $ 1.49 million
Feb 23, 2024 $ 0.117
+41.68%
$ 5.51 million $ 363,943
Feb 22, 2024 $ 0.0828
-12.88%
$ 3.89 million $ 184,900
Feb 21, 2024 $ 0.0952
-7.91%
$ 4.47 million $ 71,062
Feb 20, 2024 $ 0.103
+8.76%
$ 4.85 million $ 160,746
Feb 19, 2024 $ 0.0948
+34.16%
$ 4.46 million $ 134,233
Feb 18, 2024 $ 0.0706
+14.73%
$ 3.32 million $ 155,677
Feb 17, 2024 $ 0.0615
+12.85%
$ 2.89 million $ 94,739
Feb 16, 2024 $ 0.0546
+6.48%
$ 2.57 million $ 106,747
Feb 15, 2024 $ 0.0513
+16.60%
$ 2.41 million $ 278,443
Feb 14, 2024 $ 0.044
+61.66%
$ 2.07 million $ 98,185
Feb 13, 2024 $ 0.0268
-35.33%
$ 1.26 million $ 143,143
Feb 12, 2024 $ 0.0414
+15.27%
$ 1.95 million $ 68,065
Feb 11, 2024 $ 0.0359
+22.19%
$ 1.69 million $ 161,221
Feb 10, 2024 $ 0.0294
+41.68%
$ 1.38 million $ 58,499
Feb 9, 2024 $ 0.0208
-43.38%
$ 975,747 $ 194,734
Feb 8, 2024 $ 0.0367
+15.76%
$ 1.72 million $ 78,390
Feb 7, 2024 $ 0.032
+13.66%
$ 1.5 million $ 79,925
Feb 6, 2024 $ 0.0282
-14.29%
$ 1.32 million $ 141,946
Feb 5, 2024 $ 0.0327
+66.79%
$ 1.53 million $ 45,277
Feb 4, 2024 $ 0.0196
-10.91%
$ 920,322 $ 17,624
Feb 3, 2024 $ 0.0211
-0.27%
$ -- $ 6,340
Feb 2, 2024 $ 0.0212
-0.37%
$ 996,268 $ 10,415
Feb 1, 2024 $ 0.0213
-10.93%
$ 999,663 $ 36,602
Jan 31, 2024 $ 0.0239
-1.47%
$ 1.12 million $ 38,312
Jan 30, 2024 $ 0.0242
-8.83%
$ 1.14 million $ 34,445
Jan 29, 2024 $ 0.0266
-28.99%
$ 1.25 million $ 40,324
Jan 28, 2024 $ 0.0374
-16.73%
$ 1.76 million $ 41,310
Jan 27, 2024 $ 0.0449
+20.53%
$ 2.11 million $ 123,178
Jan 26, 2024 $ 0.0373
-21.27%
$ 1.75 million $ 105,460
Jan 25, 2024 $ 0.0469
-14.92%
$ 2.2 million $ 291,667
Jan 24, 2024 $ 0.0551
-20.97%
$ 2.59 million $ 432,668
Jan 23, 2024 $ 0.0682
+275.72%
$ 3.21 million $ 586,817
Jan 22, 2024 $ 0.0182
-36.42%
$ 853,386 $ 201,048
Jan 21, 2024 $ 0.0272
+234.30%
$ 1.28 million $ 183,102
Jan 20, 2024 $ 0.00746
+36.34%
$ 350,440 $ 4,585