BABYTRUMP Historical Data

BABYTRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0338
+0.99%
$ -- $ 3,564
Apr 27, 2024 $ 0.0334
+10.79%
$ 1.57 million $ 8,162
Apr 26, 2024 $ 0.0302
-6.13%
$ 1.42 million $ 10,793
Apr 25, 2024 $ 0.0328
+10.54%
$ 1.54 million $ 3,647
Apr 24, 2024 $ 0.0297
-17.51%
$ 1.4 million $ 15,319
Apr 23, 2024 $ 0.036
-1.79%
$ 1.69 million $ 4,359
Apr 22, 2024 $ 0.0367
+9.90%
$ 1.72 million $ 8,983
Apr 21, 2024 $ 0.0334
-6.56%
$ 1.57 million $ 5,230
Apr 20, 2024 $ 0.0359
+0.57%
$ 1.69 million $ 7,225
Apr 19, 2024 $ 0.0358
+2.55%
$ 1.68 million $ 10,628
Apr 18, 2024 $ 0.0349
+15.94%
$ 1.64 million $ 18,456
Apr 17, 2024 $ 0.0294
-10.19%
$ 1.38 million $ 2,889
Apr 16, 2024 $ 0.0327
+0.13%
$ 1.54 million $ 6,099
Apr 15, 2024 $ 0.0327
+6.94%
$ 1.54 million $ 14,955
Apr 14, 2024 $ 0.0306
-16.39%
$ 1.44 million $ 36,420
Apr 13, 2024 $ 0.0367
-15.45%
$ 1.72 million $ 24,651
Apr 12, 2024 $ 0.0434
-10.28%
$ 2.04 million $ 2,092
Apr 11, 2024 $ 0.0484
+1.55%
$ 2.27 million $ 19,414
Apr 10, 2024 $ 0.0476
+13.89%
$ 2.24 million $ 61,601
Apr 9, 2024 $ 0.0418
+0.20%
$ 1.97 million $ 44,233
Apr 8, 2024 $ 0.0417
-2.29%
$ 1.96 million $ 28,271
Apr 7, 2024 $ 0.0427
-7.42%
$ 2.01 million $ 20,971
Apr 6, 2024 $ 0.0462
+6.39%
$ 2.17 million $ 4,933
Apr 5, 2024 $ 0.0435
+4.74%
$ 2.04 million $ 31,320
Apr 4, 2024 $ 0.0415
-7.89%
$ 1.95 million $ 76,042
Apr 3, 2024 $ 0.0451
+2.32%
$ 2.12 million $ 22,637
Apr 2, 2024 $ 0.0441
-8.23%
$ 2.07 million $ 17,293
Apr 1, 2024 $ 0.0481
-5.49%
$ 2.26 million $ 7,557
Mar 31, 2024 $ 0.0508
-7.43%
$ 2.39 million $ 41,686
Mar 30, 2024 $ 0.0549
-17.63%
$ 2.58 million $ 15,542
Mar 29, 2024 $ 0.0667
+4.31%
$ 3.13 million $ 51,356
Mar 28, 2024 $ 0.0635
+29.81%
$ 2.98 million $ 75,861
Mar 27, 2024 $ 0.0489
+21.52%
$ 2.3 million $ 93,355
Mar 26, 2024 $ 0.0402
-11.09%
$ 1.89 million $ 42,386
Mar 25, 2024 $ 0.0452
+30.30%
$ 2.12 million $ 91,321
Mar 24, 2024 $ 0.0347
+6.69%
$ 1.63 million $ 12,602
Mar 23, 2024 $ 0.0326
+0.26%
$ 1.53 million $ 23,925
Mar 22, 2024 $ 0.0324
-11.55%
$ 1.52 million $ 90,317
Mar 21, 2024 $ 0.0491
-5.80%
$ 2.31 million $ 142,157
Mar 20, 2024 $ 0.0511
+4.65%
$ 2.4 million $ 45,587
Mar 19, 2024 $ 0.0498
+1.79%
$ 2.34 million $ 55,913
Mar 18, 2024 $ 0.0489
-23.04%
$ 2.3 million $ 208,994
Mar 17, 2024 $ 0.0636
+20.22%
$ 2.99 million $ 318,949
Mar 16, 2024 $ 0.0553
-11.19%
$ 2.6 million $ 389,325
Mar 15, 2024 $ 0.062
-44.93%
$ 2.92 million $ 425,561
Mar 14, 2024 $ 0.113
+0.57%
$ 5.29 million $ 162,953
Mar 13, 2024 $ 0.112
+7.36%
$ 5.26 million $ 113,655
Mar 12, 2024 $ 0.103
-32.99%
$ 4.85 million $ 255,069
Mar 11, 2024 $ 0.154
+17.39%
$ 7.24 million $ 247,006
Mar 10, 2024 $ 0.131
+0.69%
$ 6.17 million $ 56,160