Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABYTRUMP Historical Data

BABYTRUMP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15 $0.0535
-9.00%
$2.43 million $219,844
Jul 8 $0.0514
+4.98%
$2.77 million $211,850
Jul 1 $0.0506
-5.26%
$2.3 million $618,399
Jun 24 $0.0584
-26.80%
$2.54 million $849,331
Jun 17 $0.0912
+3.59%
$3.75 million $620,600
Jun 10 $0.089
-14.50%
$4.13 million $270,865
Jun 3 $0.111
-34.19%
$4.89 million $693,195
May 27 $0.169
+33.02%
$7.94 million $2.55 million
May 20 $0.0979
-3.58%
$5.96 million $387,528
May 13 $0.11
+46.11%
$4.77 million $1.33 million
May 6 $0.0656
+53.48%
$3.55 million $420,612
Apr 29 $0.0513
+63.81%
$2.01 million $181,876
Apr 22 $0.0334
+0.23%
$-- $51,264
Apr 15 $0.0359
+17.57%
$1.57 million $60,251
Apr 8 $0.0367
-14.11%
$1.44 million $180,262
Apr 1 $0.0462
-9.15%
$2.01 million $159,781
Mar 25 $0.0549
+58.34%
$2.39 million $369,821
Mar 18 $0.0326
-48.72%
$1.63 million $566,894
Mar 11 $0.0553
-57.85%
$2.99 million $1.59 million
Mar 4 $0.129
-35.66%
$6.17 million $1.95 million
Feb 26 $0.2
-32.95%
$9.39 million $4.74 million
Feb 19 $0.297
+320.82%
$13.98 million $3.28 million
Feb 12 $0.0706
+96.32%
$3.32 million $944,999
Feb 5 $0.0294
+50.15%
$1.69 million $598,771
Jan 29 $0.0196
-47.67%
$920,322 $184,063
Jan 22 $0.0449
+57.39%
$1.76 million $1.74 million
Jan 15 $0.00746
+29.01%
$1.28 million $112,003
Jan 8 $0.00425
+0.72%
$-- $2,580
Dec 25 $0.00246
+0.59%
$-- $3,863
Dec 18 $0.00275
-4.48%
$115,215 $20,836
Dec 11 $0.00603
+89.83%
$-- $59,963
Dec 4 $0.00405
+30.27%
$-- $158,565
Nov 27 $0.00311
+71.69%
$146,259 $20,239
Nov 20 $0.00166
+17.82%
$-- $7,155
Nov 6 $0.000719
-41.04%
$-- $11,870
Oct 23 $0.00155
-15.60%
$-- $10,242
Oct 16 $0.00183
+16.27%
$86,187 $12,406
Oct 9 $0.00147
-60.10%
$74,138 $20,853
Oct 2 $0.0017
+38.19%
$-- $10,197
Sep 18 $0.000849
-1.53%
$-- $3,056
Download