BABYTRUMP Historical Data

BABYTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0535
-9.00%
$ 2.43 million $ 219,844
Jul 8 $ 0.0514
+4.98%
$ 2.77 million $ 211,850
Jul 1 $ 0.0506
-5.26%
$ 2.3 million $ 618,399
Jun 24 $ 0.0584
-26.80%
$ 2.54 million $ 849,331
Jun 17 $ 0.0912
+3.59%
$ 3.75 million $ 620,600
Jun 10 $ 0.089
-14.50%
$ 4.13 million $ 270,865
Jun 3 $ 0.111
-34.19%
$ 4.89 million $ 693,195
May 27 $ 0.169
+33.02%
$ 7.94 million $ 2.55 million
May 20 $ 0.0979
-3.58%
$ 5.96 million $ 387,528
May 13 $ 0.11
+46.11%
$ 4.77 million $ 1.33 million
May 6 $ 0.0656
+53.48%
$ 3.55 million $ 420,612
Apr 29 $ 0.0513
+63.81%
$ 2.01 million $ 181,876
Apr 22 $ 0.0334
+0.23%
$ -- $ 51,264
Apr 15 $ 0.0359
+17.57%
$ 1.57 million $ 60,251
Apr 8 $ 0.0367
-14.11%
$ 1.44 million $ 180,262
Apr 1 $ 0.0462
-9.15%
$ 2.01 million $ 159,781
Mar 25 $ 0.0549
+58.34%
$ 2.39 million $ 369,821
Mar 18 $ 0.0326
-48.72%
$ 1.63 million $ 566,894
Mar 11 $ 0.0553
-57.85%
$ 2.99 million $ 1.59 million
Mar 4 $ 0.129
-35.66%
$ 6.17 million $ 1.95 million
Feb 26 $ 0.2
-32.95%
$ 9.39 million $ 4.74 million
Feb 19 $ 0.297
+320.82%
$ 13.98 million $ 3.28 million
Feb 12 $ 0.0706
+96.32%
$ 3.32 million $ 944,999
Feb 5 $ 0.0294
+50.15%
$ 1.69 million $ 598,771
Jan 29 $ 0.0196
-47.67%
$ 920,322 $ 184,063
Jan 22 $ 0.0449
+57.39%
$ 1.76 million $ 1.74 million
Jan 15 $ 0.00746
+29.01%
$ 1.28 million $ 112,003
Jan 8 $ 0.00425
+0.72%
$ -- $ 2,580
Dec 25 $ 0.00246
+0.59%
$ -- $ 3,863
Dec 18 $ 0.00275
-4.48%
$ 115,215 $ 20,836
Dec 11 $ 0.00603
+89.83%
$ -- $ 59,963
Dec 4 $ 0.00405
+30.27%
$ -- $ 158,565
Nov 27 $ 0.00311
+71.69%
$ 146,259 $ 20,239
Nov 20 $ 0.00166
+17.82%
$ -- $ 7,155
Nov 6 $ 0.000719
-41.04%
$ -- $ 11,870
Oct 23 $ 0.00155
-15.60%
$ -- $ 10,242
Oct 16 $ 0.00183
+16.27%
$ 86,187 $ 12,406
Oct 9 $ 0.00147
-60.10%
$ 74,138 $ 20,853
Oct 2 $ 0.0017
+38.19%
$ -- $ 10,197
Sep 18 $ 0.000849
-1.53%
$ -- $ 3,056
Download