Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABYTRUMP Historical Data

BABYTRUMP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.068
-22.70%
$3.2 million $159,108
Jun 16, 2024 $0.088
-1.14%
$4.13 million $28,272
Jun 15, 2024 $0.089
-10.70%
$4.18 million $43,439
Jun 14, 2024 $0.0996
-2.41%
$4.68 million $9,090
Jun 13, 2024 $0.102
+4.58%
$4.8 million $31,266
Jun 12, 2024 $0.0977
+12.10%
$4.59 million $17,724
Jun 11, 2024 $0.0871
-10.85%
$4.1 million $29,426
Jun 10, 2024 $0.0977
-6.07%
$4.59 million $139,921
Jun 9, 2024 $0.104
-6.40%
$4.89 million $41,897
Jun 8, 2024 $0.111
-1.55%
$5.22 million $55,044
Jun 7, 2024 $0.113
-16.03%
$5.31 million $307,978
Jun 6, 2024 $0.135
-5.48%
$6.32 million $28,949
Jun 5, 2024 $0.142
-0.11%
$6.69 million $73,941
Jun 4, 2024 $0.143
-10.26%
$6.7 million $93,944
Jun 3, 2024 $0.159
-6.01%
$7.46 million $133,338
Jun 2, 2024 $0.169
+21.58%
$7.94 million $108,767
Jun 1, 2024 $0.137
-13.58%
$6.46 million $145,022
May 31, 2024 $0.16
-2.71%
$7.5 million $320,649
May 30, 2024 $0.161
-31.90%
$7.56 million $753,803
May 29, 2024 $0.236
+44.00%
$11.1 million $692,740
May 28, 2024 $0.164
+8.86%
$7.71 million $298,303
May 27, 2024 $0.149
+17.29%
$7 million $233,826
May 26, 2024 $0.127
+29.61%
$5.96 million $141,269
May 25, 2024 $0.0979
+14.86%
$4.6 million $23,582
May 24, 2024 $0.0853
-7.61%
$4.01 million $41,694
May 23, 2024 $0.092
-15.85%
$4.33 million $77,894
May 22, 2024 $0.109
+3.81%
$5.14 million $35,238
May 21, 2024 $0.105
-0.04%
$4.96 million $105,749
May 20, 2024 $0.105
+3.89%
$4.96 million $103,371
May 19, 2024 $0.101
-8.13%
$4.77 million $132,364
May 18, 2024 $0.11
-10.25%
$5.19 million $126,021
May 17, 2024 $0.123
+38.48%
$5.78 million $188,013
May 16, 2024 $0.0888
-5.46%
$4.17 million $79,094
May 15, 2024 $0.094
-12.24%
$4.42 million $148,643
May 14, 2024 $0.107
-24.05%
$5.04 million $272,105
May 13, 2024 $0.137
+80.61%
$6.42 million $516,797
May 12, 2024 $0.0756
+15.26%
$3.55 million $41,613
May 11, 2024 $0.0656
-10.72%
$3.08 million $31,660
May 10, 2024 $0.0735
+2.46%
$3.45 million $96,202
May 9, 2024 $0.0719
+68.41%
$3.38 million $213,351
May 8, 2024 $0.0427
-12.69%
$2.01 million $4,612
May 7, 2024 $0.0489
+11.59%
$2.3 million $50,480
May 6, 2024 $0.0439
+2.63%
$2.06 million $24,306
May 5, 2024 $0.0427
-16.74%
$2.01 million $32,833
May 4, 2024 $0.0513
+1.80%
$2.41 million $27,455
May 3, 2024 $0.0505
+30.73%
$2.37 million $49,344
May 2, 2024 $0.0387
+14.50%
$1.81 million $66,643
May 1, 2024 $0.0338
+11.45%
$1.59 million $29,007
Apr 30, 2024 $0.0304
-4.48%
$1.43 million $3,711
Apr 29, 2024 $0.0318
+1.47%
$1.49 million $5,716