BABYTRUMP Historical Data

BABYTRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.068
-22.70%
$ 3.2 million $ 159,108
Jun 16, 2024 $ 0.088
-1.14%
$ 4.13 million $ 28,272
Jun 15, 2024 $ 0.089
-10.70%
$ 4.18 million $ 43,439
Jun 14, 2024 $ 0.0996
-2.41%
$ 4.68 million $ 9,090
Jun 13, 2024 $ 0.102
+4.58%
$ 4.8 million $ 31,266
Jun 12, 2024 $ 0.0977
+12.10%
$ 4.59 million $ 17,724
Jun 11, 2024 $ 0.0871
-10.85%
$ 4.1 million $ 29,426
Jun 10, 2024 $ 0.0977
-6.07%
$ 4.59 million $ 139,921
Jun 9, 2024 $ 0.104
-6.40%
$ 4.89 million $ 41,897
Jun 8, 2024 $ 0.111
-1.55%
$ 5.22 million $ 55,044
Jun 7, 2024 $ 0.113
-16.03%
$ 5.31 million $ 307,978
Jun 6, 2024 $ 0.135
-5.48%
$ 6.32 million $ 28,949
Jun 5, 2024 $ 0.142
-0.11%
$ 6.69 million $ 73,941
Jun 4, 2024 $ 0.143
-10.26%
$ 6.7 million $ 93,944
Jun 3, 2024 $ 0.159
-6.01%
$ 7.46 million $ 133,338
Jun 2, 2024 $ 0.169
+21.58%
$ 7.94 million $ 108,767
Jun 1, 2024 $ 0.137
-13.58%
$ 6.46 million $ 145,022
May 31, 2024 $ 0.16
-2.71%
$ 7.5 million $ 320,649
May 30, 2024 $ 0.161
-31.90%
$ 7.56 million $ 753,803
May 29, 2024 $ 0.236
+44.00%
$ 11.1 million $ 692,740
May 28, 2024 $ 0.164
+8.86%
$ 7.71 million $ 298,303
May 27, 2024 $ 0.149
+17.29%
$ 7 million $ 233,826
May 26, 2024 $ 0.127
+29.61%
$ 5.96 million $ 141,269
May 25, 2024 $ 0.0979
+14.86%
$ 4.6 million $ 23,582
May 24, 2024 $ 0.0853
-7.61%
$ 4.01 million $ 41,694
May 23, 2024 $ 0.092
-15.85%
$ 4.33 million $ 77,894
May 22, 2024 $ 0.109
+3.81%
$ 5.14 million $ 35,238
May 21, 2024 $ 0.105
-0.04%
$ 4.96 million $ 105,749
May 20, 2024 $ 0.105
+3.89%
$ 4.96 million $ 103,371
May 19, 2024 $ 0.101
-8.13%
$ 4.77 million $ 132,364
May 18, 2024 $ 0.11
-10.25%
$ 5.19 million $ 126,021
May 17, 2024 $ 0.123
+38.48%
$ 5.78 million $ 188,013
May 16, 2024 $ 0.0888
-5.46%
$ 4.17 million $ 79,094
May 15, 2024 $ 0.094
-12.24%
$ 4.42 million $ 148,643
May 14, 2024 $ 0.107
-24.05%
$ 5.04 million $ 272,105
May 13, 2024 $ 0.137
+80.61%
$ 6.42 million $ 516,797
May 12, 2024 $ 0.0756
+15.26%
$ 3.55 million $ 41,613
May 11, 2024 $ 0.0656
-10.72%
$ 3.08 million $ 31,660
May 10, 2024 $ 0.0735
+2.46%
$ 3.45 million $ 96,202
May 9, 2024 $ 0.0719
+68.41%
$ 3.38 million $ 213,351
May 8, 2024 $ 0.0427
-12.69%
$ 2.01 million $ 4,612
May 7, 2024 $ 0.0489
+11.59%
$ 2.3 million $ 50,480
May 6, 2024 $ 0.0439
+2.63%
$ 2.06 million $ 24,306
May 5, 2024 $ 0.0427
-16.74%
$ 2.01 million $ 32,833
May 4, 2024 $ 0.0513
+1.80%
$ 2.41 million $ 27,455
May 3, 2024 $ 0.0505
+30.73%
$ 2.37 million $ 49,344
May 2, 2024 $ 0.0387
+14.50%
$ 1.81 million $ 66,643
May 1, 2024 $ 0.0338
+11.45%
$ 1.59 million $ 29,007
Apr 30, 2024 $ 0.0304
-4.48%
$ 1.43 million $ 3,711
Apr 29, 2024 $ 0.0318
+1.47%
$ 1.49 million $ 5,716