Chain of Legends Historical Data

CLEG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅1
-96.67%
$ 132 $ 248
Feb 2026 $ 0.00003
-91.02%
$ 3,962 $ 338,685
Jan 2026 $ 0.000364
-14.35%
$ 44,105 $ 553,413
Dec 2025 $ 0.000425
-2.97%
$ 56,122 $ 1.78 million
Nov 2025 $ 0.000429
-18.60%
$ 57,839 $ 1.02 million
Oct 2025 $ 0.000516
-20.98%
$ 69,591 $ 1.02 million
Sep 2025 $ 0.000657
+59.47%
$ 86,230 $ 1.32 million
Aug 2025 $ 0.000415
+1.47%
$ 54,405 $ 823,578
Jul 2025 $ 0.000402
+6.46%
$ 54,005 $ 2.16 million
Jun 2025 $ 0.000373
-10.55%
$ 49,915 $ 1.1 million
May 2025 $ 0.000431
+4.36%
$ 55,065 $ 1.31 million
Apr 2025 $ 0.000413
-5.28%
$ 54,537 $ 1.52 million
Mar 2025 $ 0.000436
+8.73%
$ 57,574 $ 1.06 million
Feb 2025 $ 0.000401
-79.68%
$ 52,953 $ 1.24 million
Jan 2025 $ 0.00144
+86.02%
$ 251,912 $ 1.32 million
Dec 2024 $ 0.00077
-28.53%
$ 102,200 $ 841,354
Nov 2024 $ 0.000998
-5.08%
$ 142,207 $ 856,539
Oct 2024 $ 0.00108
-52.91%
$ 138,819 $ 797,309
Sep 2024 $ 0.00228
+22.81%
$ 300,664 $ 137,374
Aug 2024 $ 0.00185
-17.58%
$ 244,819 $ 203,126
Jul 2024 $ 0.00225
-17.90%
$ 1.45 million $ 165,814
Jun 2024 $ 0.00274
-4.42%
$ 1.79 million $ 185,957
May 2024 $ 0.00287
-17.55%
$ 1.91 million $ 268,112
Apr 2024 $ 0.00348
-51.40%
$ 2.35 million $ 233,414
Mar 2024 $ 0.00716
+28.54%
$ 4.93 million $ 269,052
Feb 2024 $ 0.00557
+40.46%
$ 3.92 million $ 146,829
Jan 2024 $ 0.00397
+57.96%
$ 2.86 million $ 689,885
Dec 2023 $ 0.00251
+21.52%
$ 1.85 million $ 219,218
Nov 2023 $ 0.00207
+31.30%
$ 1.55 million $ 141,037
Oct 2023 $ 0.00158
-11.27%
$ 1.2 million $ 127,502
Sep 2023 $ 0.00178
-15.62%
$ 1.38 million $ 168,540
Aug 2023 $ 0.00212
-11.52%
$ 1.67 million $ 201,231
Jul 2023 $ 0.00239
-35.16%
$ 1.92 million $ 230,085
Jun 2023 $ 0.00369
-27.43%
$ 3.43 million $ 391,418
May 2023 $ 0.0051
+12.36%
$ 4.75 million $ 977,277
Apr 2023 $ 0.00453
-7.60%
$ 4.21 million $ 1.01 million
Mar 2023 $ 0.00493
-46.78%
$ 4.59 million $ 1.09 million
Feb 2023 $ 0.00927
-34.60%
$ 8.63 million $ 1.32 million
Jan 2023 $ 0.0142
+54.24%
$ 13.21 million $ 1.62 million
Dec 2022 $ 0.00929
+7.89%
$ 8.65 million $ 891,425
Nov 2022 $ 0.00862
+10.21%
$ 8.02 million $ 519,756
Download