Chain of Legends Historical Data

CLEG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅3
+200.00%
$1,581 $11
Jun 2026 $0.0₅1
+0.00%
$527 $9
May 2026 $0.0₅1
-50.00%
$527 $53
Apr 2026 $0.0₅2
+100.00%
$1,054 $0
Mar 2026 $0.0₅1
-96.67%
$132 $248
Feb 2026 $0.00003
-91.02%
$3,962 $338,685
Jan 2026 $0.000364
-14.35%
$44,105 $553,413
Dec 2025 $0.000425
-2.97%
$56,122 $1.78 million
Nov 2025 $0.000429
-18.60%
$57,839 $1.02 million
Oct 2025 $0.000516
-20.98%
$69,591 $1.02 million
Sep 2025 $0.000657
+59.47%
$86,230 $1.32 million
Aug 2025 $0.000415
+1.47%
$54,405 $823,578
Jul 2025 $0.000402
+6.46%
$54,005 $2.16 million
Jun 2025 $0.000373
-10.55%
$49,915 $1.1 million
May 2025 $0.000431
+4.36%
$55,065 $1.31 million
Apr 2025 $0.000413
-5.28%
$54,537 $1.52 million
Mar 2025 $0.000436
+8.73%
$57,574 $1.06 million
Feb 2025 $0.000401
-79.68%
$52,953 $1.24 million
Jan 2025 $0.00144
+86.02%
$251,912 $1.32 million
Dec 2024 $0.00077
-28.53%
$102,200 $841,354
Nov 2024 $0.000998
-5.08%
$142,207 $856,539
Oct 2024 $0.00108
-52.91%
$138,819 $797,309
Sep 2024 $0.00228
+22.81%
$300,664 $137,374
Aug 2024 $0.00185
-17.58%
$244,819 $203,126
Jul 2024 $0.00225
-17.90%
$1.45 million $165,814
Jun 2024 $0.00274
-4.42%
$1.79 million $185,957
May 2024 $0.00287
-17.55%
$1.91 million $268,112
Apr 2024 $0.00348
-51.40%
$2.35 million $233,414
Mar 2024 $0.00716
+28.54%
$4.93 million $269,052
Feb 2024 $0.00557
+40.46%
$3.92 million $146,829
Jan 2024 $0.00397
+57.96%
$2.86 million $689,885
Dec 2023 $0.00251
+21.52%
$1.85 million $219,218
Nov 2023 $0.00207
+31.30%
$1.55 million $141,037
Oct 2023 $0.00158
-11.27%
$1.2 million $127,502
Sep 2023 $0.00178
-15.62%
$1.38 million $168,540
Aug 2023 $0.00212
-11.52%
$1.67 million $201,231
Jul 2023 $0.00239
-35.16%
$1.92 million $230,085
Jun 2023 $0.00369
-27.43%
$3.43 million $391,418
May 2023 $0.0051
+12.36%
$4.75 million $977,277
Apr 2023 $0.00453
-7.60%
$4.21 million $1.01 million
Mar 2023 $0.00493
-46.78%
$4.59 million $1.09 million
Feb 2023 $0.00927
-34.60%
$8.63 million $1.32 million
Jan 2023 $0.0142
+54.24%
$13.21 million $1.62 million
Dec 2022 $0.00929
+7.89%
$8.65 million $891,425
Nov 2022 $0.00862
+10.21%
$8.02 million $519,756
Download