Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.000373
+4.48%
$49,255 $34,534
Jun 28, 2025 $0.000357
+2.00%
$47,142 $24,976
Jun 27, 2025 $0.00035
+1.74%
$46,218 $70,658
Jun 26, 2025 $0.000344
+2.99%
$45,426 $59,851
Jun 25, 2025 $0.000334
+1.21%
$44,105 $89,148
Jun 24, 2025 $0.00033
+0.00%
$43,577 $6
Jun 23, 2025 $0.00033
-0.90%
$43,577 $0
Jun 22, 2025 $0.000333
-1.48%
$43,973 $81,672
Jun 21, 2025 $0.000338
-1.74%
$44,633 $14,898
Jun 20, 2025 $0.000344
+0.00%
$45,426 $30,165
Jun 19, 2025 $0.000344
-1.99%
$45,426 $2
Jun 18, 2025 $0.000351
-1.13%
$46,350 $28,702
Jun 17, 2025 $0.000355
+1.14%
$46,878 $39
Jun 16, 2025 $0.000351
+2.33%
$46,350 $38,534
Jun 15, 2025 $0.000343
+0.00%
$45,294 $15,536
Jun 14, 2025 $0.000343
-1.72%
$45,294 $71,542
Jun 13, 2025 $0.000349
+0.00%
$46,086 $1
Jun 12, 2025 $0.000349
+0.29%
$46,086 $30,956
Jun 11, 2025 $0.000348
+0.29%
$45,954 $50,105
Jun 10, 2025 $0.000347
-0.29%
$45,822 $49,404
Jun 9, 2025 $0.000348
-7.94%
$45,954 $63,360
Jun 8, 2025 $0.000378
+0.80%
$49,915 $43,612
Jun 7, 2025 $0.000375
+3.31%
$49,519 $67,998
Jun 6, 2025 $0.000363
-1.36%
$47,935 $15,709
Jun 5, 2025 $0.000368
-2.65%
$48,595 $112,934
Jun 4, 2025 $0.000378
-3.08%
$49,915 $33,697
Jun 3, 2025 $0.00039
-8.02%
$51,500 $16,779
Jun 2, 2025 $0.000424
+3.16%
$55,990 $44,035
Jun 1, 2025 $0.000411
-1.44%
$54,273 $7,892
May 31, 2025 $0.000417
-3.25%
$55,065 $53,780
May 30, 2025 $0.000431
-0.69%
$56,914 $44,187
May 29, 2025 $0.000434
-0.69%
$57,310 $84,812
May 28, 2025 $0.000437
-0.46%
$57,706 $103,869
May 27, 2025 $0.000439
+1.15%
$57,971 $31,811
May 26, 2025 $0.000434
+0.46%
$57,310 $55,456
May 25, 2025 $0.000432
-0.23%
$57,046 $29,413
May 24, 2025 $0.000433
+1.88%
$57,178 $37,805
May 23, 2025 $0.000425
-2.75%
$56,122 $41,556
May 22, 2025 $0.000437
+1.16%
$57,706 $7,155
May 21, 2025 $0.000432
+1.65%
$57,046 $27,598
May 20, 2025 $0.000425
-1.16%
$56,122 $32,001
May 19, 2025 $0.00043
+0.47%
$56,782 $26,731
May 18, 2025 $0.000428
+1.42%
$56,518 $51,055
May 17, 2025 $0.000422
+0.00%
$55,726 $29,861
May 16, 2025 $0.000422
+0.00%
$55,726 $67,305
May 15, 2025 $0.000422
-0.78%
$55,726 $28,326
May 14, 2025 $0.000425
-0.92%
$56,185 $35,904
May 13, 2025 $0.000429
-2.12%
$56,675 $56,178
May 12, 2025 $0.000438
+4.61%
$57,825 $93,786
May 11, 2025 $0.000419
-0.36%
$55,297 $42,969