Chain of Legends Historical Data

CLEG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000683
-2.44%
$ 90,184 $ 76,047
Jan 27, 2025 $ 0.0007
-2.75%
$ 92,435 $ 44,162
Jan 26, 2025 $ 0.00072
+2.39%
$ 95,050 $ 56,621
Jan 25, 2025 $ 0.000703
-0.42%
$ 92,834 $ 42,545
Jan 24, 2025 $ 0.000706
+0.28%
$ 93,227 $ 47,476
Jan 23, 2025 $ 0.000704
-2.91%
$ 92,964 $ 65,282
Jan 22, 2025 $ 0.000725
+0.75%
$ 95,747 $ 26,958
Jan 21, 2025 $ 0.00072
+1.50%
$ 95,038 $ 212
Jan 20, 2025 $ 0.000709
+4.07%
$ 93,629 $ 95,857
Jan 19, 2025 $ 0.000681
-1.66%
$ 89,968 $ 16,578
Jan 18, 2025 $ 0.000693
-1.23%
$ 91,483 $ 34,970
Jan 17, 2025 $ 0.000701
-1.33%
$ 92,619 $ 26,668
Jan 16, 2025 $ 0.000711
-1.17%
$ 93,868 $ 24,061
Jan 15, 2025 $ 0.000719
-3.15%
$ 94,975 $ 24,138
Jan 14, 2025 $ 0.000743
+3.86%
$ 98,064 $ 20,911
Jan 13, 2025 $ 0.000715
-4.35%
$ 94,420 $ 66,280
Jan 12, 2025 $ 0.000748
-0.98%
$ 98,718 $ 57,258
Jan 11, 2025 $ 0.000755
+0.46%
$ 99,695 $ 69,307
Jan 10, 2025 $ 0.000752
+1.70%
$ 99,238 $ 14,852
Jan 9, 2025 $ 0.000739
+0.39%
$ 97,584 $ 47,319
Jan 8, 2025 $ 0.000736
-2.30%
$ 97,200 $ 36,003
Jan 7, 2025 $ 0.000753
-3.85%
$ 99,491 $ 25,260
Jan 6, 2025 $ 0.000784
+1.40%
$ 103,480 $ 46,483
Jan 5, 2025 $ 0.000773
-5.98%
$ 102,047 $ 95,882
Jan 4, 2025 $ 0.000822
+1.97%
$ 108,533 $ 49,288
Jan 3, 2025 $ 0.000806
+2.03%
$ 106,437 $ 55,283
Jan 2, 2025 $ 0.00079
+3.07%
$ 104,329 $ 66,092
Jan 1, 2025 $ 0.000766
-0.99%
$ 101,187 $ 29,420
Dec 31, 2024 $ 0.000774
+0.56%
$ 102,200 $ 49,874
Dec 30, 2024 $ 0.00077
-1.23%
$ 101,633 $ 54,668
Dec 29, 2024 $ 0.000779
-3.08%
$ 102,894 $ 76,201
Dec 28, 2024 $ 0.000804
+4.22%
$ 106,168 $ 50,468
Dec 27, 2024 $ 0.000771
-3.51%
$ 101,868 $ 59,262
Dec 26, 2024 $ 0.000799
-2.15%
$ 105,574 $ 73,079
Dec 25, 2024 $ 0.000817
+1.37%
$ 107,894 $ 25,039
Dec 24, 2024 $ 0.000806
-0.38%
$ 106,433 $ 38,143
Dec 23, 2024 $ 0.000809
+1.69%
$ 106,836 $ 20,509
Dec 22, 2024 $ 0.000796
-2.94%
$ 105,055 $ 17,698
Dec 21, 2024 $ 0.00082
-0.25%
$ 108,233 $ 21,369
Dec 20, 2024 $ 0.000822
+0.00%
$ 108,503 $ 1,267
Dec 19, 2024 $ 0.000822
-5.14%
$ 108,501 $ 16,217
Dec 18, 2024 $ 0.000863
-0.22%
$ 114,006 $ 25,120
Dec 17, 2024 $ 0.000865
+0.29%
$ 114,261 $ 17,753
Dec 16, 2024 $ 0.000863
+1.71%
$ 113,934 $ 27,609
Dec 15, 2024 $ 0.000848
-2.38%
$ 112,017 $ 15,172
Dec 14, 2024 $ 0.000869
-2.32%
$ 114,750 $ 25,542
Dec 13, 2024 $ 0.00089
-1.82%
$ 117,481 $ 23,050
Dec 12, 2024 $ 0.000906
+4.99%
$ 119,658 $ 12,769
Dec 11, 2024 $ 0.000863
+5.80%
$ 113,938 $ 15,940
Dec 10, 2024 $ 0.000815
-7.84%
$ 107,687 $ 12,801