Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.000448
+0.67%
$59,159 $33,180
Mar 20, 2025 $0.000445
-5.52%
$58,763 $37,120
Mar 19, 2025 $0.000471
-2.28%
$62,196 $42,684
Mar 18, 2025 $0.000482
+6.87%
$63,649 $23,611
Mar 17, 2025 $0.000451
+2.97%
$59,555 $75,513
Mar 16, 2025 $0.000438
-2.88%
$57,839 $40,176
Mar 15, 2025 $0.000425
+7.48%
$56,122 $70,629
Mar 14, 2025 $0.000397
+3.93%
$52,424 $12,535
Mar 13, 2025 $0.000382
-0.26%
$50,444 $27,157
Mar 12, 2025 $0.000383
+4.64%
$50,576 $42,536
Mar 11, 2025 $0.000366
+2.23%
$48,331 $35,700
Mar 10, 2025 $0.000358
+6.23%
$47,274 $34,717
Mar 9, 2025 $0.000337
-10.85%
$44,501 $22,861
Mar 8, 2025 $0.000378
+1.89%
$49,915 $38,582
Mar 7, 2025 $0.000371
+1.09%
$48,991 $16,191
Mar 6, 2025 $0.000367
+1.66%
$48,463 $12,136
Mar 5, 2025 $0.000361
+0.56%
$47,671 $60,241
Mar 4, 2025 $0.000359
-2.71%
$47,406 $35,406
Mar 3, 2025 $0.000369
-11.93%
$48,727 $14,915
Mar 2, 2025 $0.000419
+5.54%
$55,330 $47,926
Mar 1, 2025 $0.000397
-1.00%
$52,424 $35,927
Feb 28, 2025 $0.000401
+0.00%
$52,953 $22,070
Feb 27, 2025 $0.000401
+1.50%
$52,953 $28,600
Feb 26, 2025 $0.000395
-2.22%
$52,169 $70,118
Feb 25, 2025 $0.000404
-4.26%
$53,353 $37,555
Feb 24, 2025 $0.000422
-6.43%
$55,724 $56,568
Feb 23, 2025 $0.000451
-8.38%
$59,553 $66,992
Feb 22, 2025 $0.000492
+2.34%
$65,000 $38,826
Feb 21, 2025 $0.000481
+2.55%
$63,517 $35,131
Feb 20, 2025 $0.000469
-43.22%
$61,935 $112,078
Feb 19, 2025 $0.000837
+7.09%
$110,575 $513
Feb 18, 2025 $0.000756
-28.71%
$99,883 $1,492
Feb 17, 2025 $0.00104
+100.32%
$136,961 $509
Feb 16, 2025 $0.000518
+0.59%
$68,370 $39,196
Feb 15, 2025 $0.000515
+0.16%
$67,967 $46,297
Feb 14, 2025 $0.000514
-0.21%
$67,861 $53,449
Feb 13, 2025 $0.000515
-6.72%
$68,003 $147,055
Feb 12, 2025 $0.000552
+8.22%
$72,903 $83,518
Feb 11, 2025 $0.00051
-6.80%
$67,366 $119,885
Feb 10, 2025 $0.000547
-2.43%
$72,283 $9,812
Feb 9, 2025 $0.000561
-2.29%
$74,083 $104,092
Feb 8, 2025 $0.000574
+1.84%
$75,817 $55,470
Feb 7, 2025 $0.000564
-2.84%
$74,444 $15,081
Feb 6, 2025 $0.00058
-0.17%
$76,618 $14,271
Feb 5, 2025 $0.000581
+1.23%
$76,749 $21,046
Feb 4, 2025 $0.000574
-8.42%
$75,819 $38,949
Feb 3, 2025 $0.000627
-58.63%
$82,791 $18,164
Feb 2, 2025 $0.00157
-10.08%
$207,464 $395
Feb 1, 2025 $0.00183
-7.19%
$241,851 $134
Jan 31, 2025 $0.00191
+39.22%
$251,912 $4,545