Chain of Legends Historical Data

CLEG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00127
-5.46%
$ 167,893 $ 38,776
Oct 19, 2024 $ 0.00134
+1.18%
$ 177,565 $ 45,262
Oct 18, 2024 $ 0.00133
+2.06%
$ 175,564 $ 34,082
Oct 17, 2024 $ 0.0013
-2.73%
$ 172,060 $ 18,384
Oct 16, 2024 $ 0.00134
+1.13%
$ 176,695 $ 30,844
Oct 15, 2024 $ 0.00132
-0.95%
$ 174,810 $ 36,761
Oct 14, 2024 $ 0.00134
-1.09%
$ 176,501 $ 28,719
Oct 13, 2024 $ 0.00135
-3.06%
$ 178,458 $ 49,922
Oct 12, 2024 $ 0.00139
-55.97%
$ 184,080 $ 35,344
Oct 11, 2024 $ 0.0031
+136.89%
$ 409,788 $ 2,164
Oct 10, 2024 $ 0.00131
-7.09%
$ 172,987 $ 31,003
Oct 9, 2024 $ 0.00141
+0.86%
$ 186,192 $ 12,538
Oct 8, 2024 $ 0.0014
+2.76%
$ 184,608 $ 26,903
Oct 7, 2024 $ 0.00136
+1.38%
$ 179,663 $ 14,480
Oct 6, 2024 $ 0.00134
-2.26%
$ 177,359 $ 16,168
Oct 5, 2024 $ 0.00137
+1.85%
$ 181,456 $ 15,656
Oct 4, 2024 $ 0.00135
+0.76%
$ 178,152 $ 19,397
Oct 3, 2024 $ 0.00134
-41.31%
$ 176,816 $ 8,190
Oct 2, 2024 $ 0.00229
+0.51%
$ 302,495 $ 1,533
Oct 1, 2024 $ 0.00229
+0.20%
$ 302,802 $ 1,702
Sep 30, 2024 $ 0.00228
-0.81%
$ 300,664 $ 1,672
Sep 29, 2024 $ 0.0023
+0.40%
$ 303,107 $ 1,256
Sep 28, 2024 $ 0.00228
+0.00%
$ 300,970 $ 1,656
Sep 27, 2024 $ 0.0023
+0.30%
$ 303,412 $ 1,628
Sep 26, 2024 $ 0.0023
+0.61%
$ 303,412 $ 1,631
Sep 25, 2024 $ 0.00228
-0.10%
$ 300,664 $ 1,614
Sep 24, 2024 $ 0.00229
+0.74%
$ 302,495 $ 1,581
Sep 23, 2024 $ 0.00228
-0.30%
$ 301,180 $ 1,657
Sep 22, 2024 $ 0.00227
-0.71%
$ 299,358 $ 1,624
Sep 21, 2024 $ 0.00227
-0.40%
$ 299,662 $ 1,622
Sep 20, 2024 $ 0.00227
-0.10%
$ 299,662 $ 1,712
Sep 19, 2024 $ 0.00227
-0.50%
$ 299,358 $ 1,655
Sep 18, 2024 $ 0.00227
+0.00%
$ 299,358 $ 1,617
Sep 17, 2024 $ 0.0019
+28.62%
$ 251,032 $ 3,809
Sep 16, 2024 $ 0.00148
-5.67%
$ 195,172 $ 3,199
Sep 15, 2024 $ 0.00157
-0.87%
$ 206,886 $ 5,561
Sep 14, 2024 $ 0.00158
-1.04%
$ 208,698 $ 7,524
Sep 13, 2024 $ 0.0016
+2.57%
$ 210,893 $ 3,985
Sep 12, 2024 $ 0.00156
-15.19%
$ 205,604 $ 3,551
Sep 11, 2024 $ 0.00184
+3.53%
$ 242,416 $ 4,642
Sep 10, 2024 $ 0.00177
+9.99%
$ 234,159 $ 6,960
Sep 9, 2024 $ 0.00161
-4.50%
$ 212,898 $ 16,437
Sep 8, 2024 $ 0.00169
+0.15%
$ 222,930 $ 8,978
Sep 7, 2024 $ 0.00169
+0.83%
$ 222,606 $ 8,006
Sep 6, 2024 $ 0.00167
+6.94%
$ 220,775 $ 7,373
Sep 5, 2024 $ 0.00156
-8.74%
$ 206,454 $ 7,171
Sep 4, 2024 $ 0.00171
-3.07%
$ 226,221 $ 3,426
Sep 3, 2024 $ 0.00177
-2.32%
$ 233,397 $ 7,709
Sep 2, 2024 $ 0.00181
+0.19%
$ 238,932 $ 6,155
Sep 1, 2024 $ 0.00181
-2.59%
$ 238,488 $ 11,961