Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain of Legends Historical Data

CLEG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.00144
+111.34%
$190,113 $545
Jan 29, 2025 $0.000681
-0.25%
$89,955 $56,465
Jan 28, 2025 $0.000683
-2.44%
$90,184 $76,047
Jan 27, 2025 $0.0007
-2.75%
$92,435 $44,162
Jan 26, 2025 $0.00072
+2.39%
$95,050 $56,621
Jan 25, 2025 $0.000703
-0.42%
$92,834 $42,545
Jan 24, 2025 $0.000706
+0.28%
$93,227 $47,476
Jan 23, 2025 $0.000704
-2.91%
$92,964 $65,282
Jan 22, 2025 $0.000725
+0.75%
$95,747 $26,958
Jan 21, 2025 $0.00072
+1.50%
$95,038 $212
Jan 20, 2025 $0.000709
+4.07%
$93,629 $95,857
Jan 19, 2025 $0.000681
-1.66%
$89,968 $16,578
Jan 18, 2025 $0.000693
-1.23%
$91,483 $34,970
Jan 17, 2025 $0.000701
-1.33%
$92,619 $26,668
Jan 16, 2025 $0.000711
-1.17%
$93,868 $24,061
Jan 15, 2025 $0.000719
-3.15%
$94,975 $24,138
Jan 14, 2025 $0.000743
+3.86%
$98,064 $20,911
Jan 13, 2025 $0.000715
-4.35%
$94,420 $66,280
Jan 12, 2025 $0.000748
-0.98%
$98,718 $57,258
Jan 11, 2025 $0.000755
+0.46%
$99,695 $69,307
Jan 10, 2025 $0.000752
+1.70%
$99,238 $14,852
Jan 9, 2025 $0.000739
+0.39%
$97,584 $47,319
Jan 8, 2025 $0.000736
-2.30%
$97,200 $36,003
Jan 7, 2025 $0.000753
-3.85%
$99,491 $25,260
Jan 6, 2025 $0.000784
+1.40%
$103,480 $46,483
Jan 5, 2025 $0.000773
-5.98%
$102,047 $95,882
Jan 4, 2025 $0.000822
+1.97%
$108,533 $49,288
Jan 3, 2025 $0.000806
+2.03%
$106,437 $55,283
Jan 2, 2025 $0.00079
+3.07%
$104,329 $66,092
Jan 1, 2025 $0.000766
-0.99%
$101,187 $29,420
Dec 31, 2024 $0.000774
+0.56%
$102,200 $49,874
Dec 30, 2024 $0.00077
-1.23%
$101,633 $54,668
Dec 29, 2024 $0.000779
-3.08%
$102,894 $76,201
Dec 28, 2024 $0.000804
+4.22%
$106,168 $50,468
Dec 27, 2024 $0.000771
-3.51%
$101,868 $59,262
Dec 26, 2024 $0.000799
-2.15%
$105,574 $73,079
Dec 25, 2024 $0.000817
+1.37%
$107,894 $25,039
Dec 24, 2024 $0.000806
-0.38%
$106,433 $38,143
Dec 23, 2024 $0.000809
+1.69%
$106,836 $20,509
Dec 22, 2024 $0.000796
-2.94%
$105,055 $17,698
Dec 21, 2024 $0.00082
-0.25%
$108,233 $21,369
Dec 20, 2024 $0.000822
+0.00%
$108,503 $1,267
Dec 19, 2024 $0.000822
-5.14%
$108,501 $16,217
Dec 18, 2024 $0.000863
-0.22%
$114,006 $25,120
Dec 17, 2024 $0.000865
+0.29%
$114,261 $17,753
Dec 16, 2024 $0.000863
+1.71%
$113,934 $27,609
Dec 15, 2024 $0.000848
-2.38%
$112,017 $15,172
Dec 14, 2024 $0.000869
-2.32%
$114,750 $25,542
Dec 13, 2024 $0.00089
-1.82%
$117,481 $23,050
Dec 12, 2024 $0.000906
+4.99%
$119,658 $12,769