Chain of Legends Historical Data

CLEG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.00079
+3.07%
$104,329 $66,092
Jan 1, 2025 $0.000766
-0.99%
$101,187 $29,420
Dec 31, 2024 $0.000774
+0.56%
$102,200 $49,874
Dec 30, 2024 $0.00077
-1.23%
$101,633 $54,668
Dec 29, 2024 $0.000779
-3.08%
$102,894 $76,201
Dec 28, 2024 $0.000804
+4.22%
$106,168 $50,468
Dec 27, 2024 $0.000771
-3.51%
$101,868 $59,262
Dec 26, 2024 $0.000799
-2.15%
$105,574 $73,079
Dec 25, 2024 $0.000817
+1.37%
$107,894 $25,039
Dec 24, 2024 $0.000806
-0.38%
$106,433 $38,143
Dec 23, 2024 $0.000809
+1.69%
$106,836 $20,509
Dec 22, 2024 $0.000796
-2.94%
$105,055 $17,698
Dec 21, 2024 $0.00082
-0.25%
$108,233 $21,369
Dec 20, 2024 $0.000822
+0.00%
$108,503 $1,267
Dec 19, 2024 $0.000822
-5.14%
$108,501 $16,217
Dec 18, 2024 $0.000863
-0.22%
$114,006 $25,120
Dec 17, 2024 $0.000865
+0.29%
$114,261 $17,753
Dec 16, 2024 $0.000863
+1.71%
$113,934 $27,609
Dec 15, 2024 $0.000848
-2.38%
$112,017 $15,172
Dec 14, 2024 $0.000869
-2.32%
$114,750 $25,542
Dec 13, 2024 $0.00089
-1.82%
$117,481 $23,050
Dec 12, 2024 $0.000906
+4.99%
$119,658 $12,769
Dec 11, 2024 $0.000863
+5.80%
$113,938 $15,940
Dec 10, 2024 $0.000815
-7.84%
$107,687 $12,801
Dec 9, 2024 $0.000885
-5.56%
$116,853 $17,530
Dec 8, 2024 $0.000937
-4.57%
$123,731 $35,282
Dec 7, 2024 $0.000982
+4.84%
$129,658 $11,709
Dec 6, 2024 $0.000937
+1.52%
$123,668 $12,628
Dec 5, 2024 $0.000922
-1.23%
$121,816 $30,870
Dec 4, 2024 $0.000934
-8.07%
$123,336 $57,849
Dec 3, 2024 $0.00102
-3.19%
$134,193 $21,135
Dec 2, 2024 $0.00105
-4.17%
$138,589 $19,315
Dec 1, 2024 $0.0011
+1.69%
$144,613 $5,358
Nov 30, 2024 $0.00108
+7.97%
$142,207 $27,009
Nov 29, 2024 $0.000998
-4.28%
$131,776 $14,766
Nov 28, 2024 $0.00104
+0.62%
$137,664 $30,633
Nov 27, 2024 $0.00104
+10.23%
$137,101 $3,563
Nov 26, 2024 $0.00094
-8.19%
$124,161 $16,190
Nov 25, 2024 $0.00102
-2.49%
$135,232 $13,072
Nov 24, 2024 $0.00105
+0.77%
$138,680 $47,012
Nov 23, 2024 $0.00104
+3.25%
$137,624 $25,441
Nov 22, 2024 $0.00101
-1.44%
$133,294 $19,863
Nov 21, 2024 $0.00102
-10.23%
$134,866 $21,951
Nov 20, 2024 $0.00114
+5.32%
$150,232 $87,782
Nov 19, 2024 $0.00108
+5.94%
$142,648 $31,585
Nov 18, 2024 $0.00102
+8.10%
$134,649 $24,526
Nov 17, 2024 $0.000943
+2.63%
$124,559 $40,720
Nov 16, 2024 $0.000919
-3.38%
$121,371 $1,525
Nov 15, 2024 $0.000951
-5.47%
$125,619 $16,425
Nov 14, 2024 $0.00101
+3.42%
$132,890 $53,564