Chain of Legends Historical Data

CLEG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00185
-2.61%
$ 244,819 $ 5,846
Aug 30, 2024 $ 0.0019
-0.09%
$ 251,403 $ 10,048
Aug 29, 2024 $ 0.00191
+2.66%
$ 251,798 $ 7,440
Aug 28, 2024 $ 0.00186
-2.82%
$ 245,263 $ 4,031
Aug 27, 2024 $ 0.00191
-4.35%
$ 252,301 $ 9,963
Aug 26, 2024 $ 0.002
-3.48%
$ 263,793 $ 4,387
Aug 25, 2024 $ 0.00207
-0.20%
$ 273,316 $ 9,496
Aug 24, 2024 $ 0.00207
+0.62%
$ 273,878 $ 10,350
Aug 23, 2024 $ 0.00206
+3.29%
$ 272,178 $ 5,935
Aug 22, 2024 $ 0.002
-1.82%
$ 263,506 $ 15,663
Aug 21, 2024 $ 0.00203
+2.31%
$ 268,394 $ 8,106
Aug 20, 2024 $ 0.00199
-1.00%
$ 262,328 $ 10,255
Aug 19, 2024 $ 0.00201
-1.97%
$ 264,971 $ 6,625
Aug 18, 2024 $ 0.00205
+2.98%
$ 270,282 $ 7,503
Aug 17, 2024 $ 0.00199
-9.57%
$ 262,457 $ 8,687
Aug 16, 2024 $ 0.00219
+0.20%
$ 289,636 $ 6,537
Aug 15, 2024 $ 0.00219
+11.87%
$ 1.41 million $ 3,467
Aug 14, 2024 $ 0.00195
-1.34%
$ 1.26 million $ 9,710
Aug 13, 2024 $ 0.00198
-1.98%
$ 1.27 million $ 9,912
Aug 12, 2024 $ 0.00202
-2.45%
$ 1.3 million $ 4,732
Aug 11, 2024 $ 0.00207
-0.54%
$ 1.33 million $ 5,765
Aug 10, 2024 $ 0.00208
+1.09%
$ 1.34 million $ 5,005
Aug 9, 2024 $ 0.00206
-1.04%
$ 1.33 million $ 4,818
Aug 8, 2024 $ 0.00208
+1.76%
$ 1.34 million $ 4,566
Aug 7, 2024 $ 0.00205
-0.48%
$ 1.32 million $ 3,945
Aug 6, 2024 $ 0.00206
+6.22%
$ 1.32 million $ 5,503
Aug 5, 2024 $ 0.00194
-6.98%
$ 1.25 million $ 3,730
Aug 4, 2024 $ 0.00208
-3.32%
$ 1.34 million $ 3,329
Aug 3, 2024 $ 0.00215
-1.19%
$ 1.38 million $ 3,793
Aug 2, 2024 $ 0.00218
-1.36%
$ 1.4 million $ 1,046
Aug 1, 2024 $ 0.00221
-1.78%
$ 1.42 million $ 2,934
Jul 31, 2024 $ 0.00225
+18.50%
$ 1.45 million $ 5,118
Jul 30, 2024 $ 0.00188
-15.89%
$ 1.21 million $ 1,050
Jul 29, 2024 $ 0.00224
-0.72%
$ 1.44 million $ 3,901
Jul 28, 2024 $ 0.00225
-0.06%
$ 1.45 million $ 4,943
Jul 27, 2024 $ 0.00226
-4.28%
$ 1.45 million $ 4,668
Jul 26, 2024 $ 0.00236
+5.88%
$ 1.52 million $ 1,742
Jul 25, 2024 $ 0.00223
-4.85%
$ 1.43 million $ 5,546
Jul 24, 2024 $ 0.00234
-5.89%
$ 1.5 million $ 4,516
Jul 23, 2024 $ 0.00249
-2.96%
$ 1.6 million $ 5,920
Jul 22, 2024 $ 0.00256
-8.67%
$ 1.65 million $ 3,825
Jul 21, 2024 $ 0.0028
+3.49%
$ 1.8 million $ 6,428
Jul 20, 2024 $ 0.00271
-0.48%
$ 1.74 million $ 9,561
Jul 19, 2024 $ 0.00272
+1.57%
$ 1.75 million $ 3,818
Jul 18, 2024 $ 0.00268
-0.16%
$ 1.72 million $ 11,019
Jul 17, 2024 $ 0.00268
-1.80%
$ 1.75 million $ 5,556
Jul 16, 2024 $ 0.00273
+1.69%
$ 1.79 million $ 8,912
Jul 15, 2024 $ 0.00269
+5.89%
$ 1.76 million $ 660
Jul 14, 2024 $ 0.00254
-0.32%
$ 1.66 million $ 4,996
Jul 13, 2024 $ 0.00255
-0.96%
$ 1.66 million $ 6,244