Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain of Legends Historical Data

CLEG Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.000863
+5.80%
$113,938 $15,940
Dec 10, 2024 $0.000815
-7.84%
$107,687 $12,801
Dec 9, 2024 $0.000885
-5.56%
$116,853 $17,530
Dec 8, 2024 $0.000937
-4.57%
$123,731 $35,282
Dec 7, 2024 $0.000982
+4.84%
$129,658 $11,709
Dec 6, 2024 $0.000937
+1.52%
$123,668 $12,628
Dec 5, 2024 $0.000922
-1.23%
$121,816 $30,870
Dec 4, 2024 $0.000934
-8.07%
$123,336 $57,849
Dec 3, 2024 $0.00102
-3.19%
$134,193 $21,135
Dec 2, 2024 $0.00105
-4.17%
$138,589 $19,315
Dec 1, 2024 $0.0011
+1.69%
$144,613 $5,358
Nov 30, 2024 $0.00108
+7.97%
$142,207 $27,009
Nov 29, 2024 $0.000998
-4.28%
$131,776 $14,766
Nov 28, 2024 $0.00104
+0.62%
$137,664 $30,633
Nov 27, 2024 $0.00104
+10.23%
$137,101 $3,563
Nov 26, 2024 $0.00094
-8.19%
$124,161 $16,190
Nov 25, 2024 $0.00102
-2.49%
$135,232 $13,072
Nov 24, 2024 $0.00105
+0.77%
$138,680 $47,012
Nov 23, 2024 $0.00104
+3.25%
$137,624 $25,441
Nov 22, 2024 $0.00101
-1.44%
$133,294 $19,863
Nov 21, 2024 $0.00102
-10.23%
$134,866 $21,951
Nov 20, 2024 $0.00114
+5.32%
$150,232 $87,782
Nov 19, 2024 $0.00108
+5.94%
$142,648 $31,585
Nov 18, 2024 $0.00102
+8.10%
$134,649 $24,526
Nov 17, 2024 $0.000943
+2.63%
$124,559 $40,720
Nov 16, 2024 $0.000919
-3.38%
$121,371 $1,525
Nov 15, 2024 $0.000951
-5.47%
$125,619 $16,425
Nov 14, 2024 $0.00101
+3.42%
$132,890 $53,564
Nov 13, 2024 $0.000973
+1.68%
$128,484 $45,768
Nov 12, 2024 $0.000957
-5.01%
$126,326 $22,792
Nov 11, 2024 $0.00101
-0.07%
$132,995 $10,457
Nov 10, 2024 $0.00101
+2.36%
$133,069 $30,502
Nov 9, 2024 $0.000985
-1.13%
$130,085 $20,261
Nov 8, 2024 $0.000997
+0.36%
$131,599 $36,064
Nov 7, 2024 $0.000993
-1.98%
$131,123 $43,425
Nov 6, 2024 $0.00101
+1.49%
$133,772 $23,871
Nov 5, 2024 $0.000998
-0.68%
$131,812 $26,351
Nov 4, 2024 $0.00101
-0.24%
$132,712 $28,299
Nov 3, 2024 $0.00101
-0.02%
$133,025 $65,407
Nov 2, 2024 $0.00101
-2.23%
$133,056 $31,875
Nov 1, 2024 $0.00103
-1.96%
$136,105 $22,849
Oct 31, 2024 $0.00105
-2.46%
$138,819 $19,418
Oct 30, 2024 $0.00108
-4.88%
$142,315 $29,680
Oct 29, 2024 $0.00113
-2.29%
$149,610 $23,626
Oct 28, 2024 $0.00116
-2.40%
$153,118 $39,085
Oct 27, 2024 $0.00119
+0.19%
$156,727 $57,226
Oct 26, 2024 $0.00119
+1.70%
$156,504 $24,599
Oct 25, 2024 $0.00116
+1.50%
$153,774 $24,022
Oct 24, 2024 $0.00115
+0.53%
$151,487 $42,015
Oct 23, 2024 $0.00114
-3.79%
$150,690 $22,005