Chain of Legends Historical Data

CLEG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00258
+0.37%
$ 1.68 million $ 4,007
Jul 11, 2024 $ 0.00257
-0.46%
$ 1.68 million $ 5,849
Jul 10, 2024 $ 0.00258
+0.32%
$ 1.68 million $ 2,999
Jul 9, 2024 $ 0.00257
+1.90%
$ 1.68 million $ 2,711
Jul 8, 2024 $ 0.00252
+1.37%
$ 1.65 million $ 2,222
Jul 7, 2024 $ 0.00249
-3.35%
$ 1.63 million $ 5,647
Jul 6, 2024 $ 0.00257
-1.43%
$ 1.68 million $ 10,864
Jul 5, 2024 $ 0.00261
+0.73%
$ 1.71 million $ 3,646
Jul 4, 2024 $ 0.0026
-2.20%
$ 1.7 million $ 7,888
Jul 3, 2024 $ 0.00266
-4.46%
$ 1.73 million $ 7,215
Jul 2, 2024 $ 0.00278
+0.03%
$ 1.82 million $ 5,934
Jul 1, 2024 $ 0.00278
+1.43%
$ 1.81 million $ 8,409
Jun 30, 2024 $ 0.00274
-50.18%
$ 1.79 million $ 11,579
Jun 29, 2024 $ 0.00553
+0.30%
$ 3.61 million $ 4,095
Jun 28, 2024 $ 0.00551
-0.70%
$ 3.6 million $ 3,955
Jun 27, 2024 $ 0.00552
-0.10%
$ 3.6 million $ 3,986
Jun 26, 2024 $ 0.00554
+0.10%
$ 3.62 million $ 3,980
Jun 25, 2024 $ 0.00554
+0.61%
$ 3.62 million $ 3,986
Jun 24, 2024 $ 0.00554
+0.71%
$ 3.62 million $ 3,989
Jun 23, 2024 $ 0.00555
+0.40%
$ 3.62 million $ 4,051
Jun 22, 2024 $ 0.00553
+0.51%
$ 3.61 million $ 4,026
Jun 21, 2024 $ 0.00552
-0.40%
$ 3.6 million $ 3,999
Jun 20, 2024 $ 0.00554
+0.00%
$ 3.62 million $ 3,917
Jun 19, 2024 $ 0.00555
+0.91%
$ 3.66 million $ 4,097
Jun 18, 2024 $ 0.00553
+0.20%
$ 3.68 million $ 3,901
Jun 17, 2024 $ 0.00552
+0.00%
$ 3.67 million $ 4,060
Jun 16, 2024 $ 0.00554
+0.10%
$ 3.68 million $ 3,968
Jun 15, 2024 $ 0.0055
-0.20%
$ 3.66 million $ 4,081
Jun 14, 2024 $ 0.00554
+0.00%
$ 3.69 million $ 4,110
Jun 13, 2024 $ 0.00554
+0.61%
$ 3.69 million $ 3,966
Jun 12, 2024 $ 0.00553
-0.10%
$ 3.68 million $ 3,914
Jun 11, 2024 $ 0.00552
+0.30%
$ 3.67 million $ 4,030
Jun 10, 2024 $ 0.00553
+0.00%
$ 3.68 million $ 4,117
Jun 9, 2024 $ 0.00555
+0.10%
$ 3.69 million $ 3,912
Jun 8, 2024 $ 0.00554
+0.61%
$ 3.66 million $ 4,115
Jun 7, 2024 $ 0.00552
+72.81%
$ 3.67 million $ 3,968
Jun 6, 2024 $ 0.00319
-1.25%
$ 2.12 million $ 13,184
Jun 5, 2024 $ 0.00323
+0.16%
$ 2.15 million $ 15,522
Jun 4, 2024 $ 0.00323
+3.19%
$ 2.15 million $ 13,049
Jun 3, 2024 $ 0.00313
+5.37%
$ 2.08 million $ 12,285
Jun 2, 2024 $ 0.00297
+1.26%
$ 1.97 million $ 14,899
Jun 1, 2024 $ 0.00293
+2.25%
$ 1.95 million $ 13,217
May 31, 2024 $ 0.00287
-2.95%
$ 1.91 million $ 17,387
May 30, 2024 $ 0.00295
-0.41%
$ 1.96 million $ 8,189
May 29, 2024 $ 0.00296
+0.30%
$ 1.97 million $ 8,784
May 28, 2024 $ 0.00295
-7.14%
$ 1.96 million $ 8,086
May 27, 2024 $ 0.00318
+6.39%
$ 2.11 million $ 13,827
May 26, 2024 $ 0.00299
-18.78%
$ 1.99 million $ 5,719
May 25, 2024 $ 0.00368
+0.20%
$ 2.44 million $ 2,725
May 24, 2024 $ 0.00366
+29.40%
$ 2.43 million $ 2,745