Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.00119
-3.55%
$156,809 $36,504
Oct 21, 2024 $0.00123
-3.25%
$162,523 $30,720
Oct 20, 2024 $0.00127
-5.46%
$167,893 $38,776
Oct 19, 2024 $0.00134
+1.18%
$177,565 $45,262
Oct 18, 2024 $0.00133
+2.06%
$175,564 $34,082
Oct 17, 2024 $0.0013
-2.73%
$172,060 $18,384
Oct 16, 2024 $0.00134
+1.13%
$176,695 $30,844
Oct 15, 2024 $0.00132
-0.95%
$174,810 $36,761
Oct 14, 2024 $0.00134
-1.09%
$176,501 $28,719
Oct 13, 2024 $0.00135
-3.06%
$178,458 $49,922
Oct 12, 2024 $0.00139
-55.97%
$184,080 $35,344
Oct 11, 2024 $0.0031
+136.89%
$409,788 $2,164
Oct 10, 2024 $0.00131
-7.09%
$172,987 $31,003
Oct 9, 2024 $0.00141
+0.86%
$186,192 $12,538
Oct 8, 2024 $0.0014
+2.76%
$184,608 $26,903
Oct 7, 2024 $0.00136
+1.38%
$179,663 $14,480
Oct 6, 2024 $0.00134
-2.26%
$177,359 $16,168
Oct 5, 2024 $0.00137
+1.85%
$181,456 $15,656
Oct 4, 2024 $0.00135
+0.76%
$178,152 $19,397
Oct 3, 2024 $0.00134
-41.31%
$176,816 $8,190
Oct 2, 2024 $0.00229
+0.51%
$302,495 $1,533
Oct 1, 2024 $0.00229
+0.20%
$302,802 $1,702
Sep 30, 2024 $0.00228
-0.81%
$300,664 $1,672
Sep 29, 2024 $0.0023
+0.40%
$303,107 $1,256
Sep 28, 2024 $0.00228
+0.00%
$300,970 $1,656
Sep 27, 2024 $0.0023
+0.30%
$303,412 $1,628
Sep 26, 2024 $0.0023
+0.61%
$303,412 $1,631
Sep 25, 2024 $0.00228
-0.10%
$300,664 $1,614
Sep 24, 2024 $0.00229
+0.74%
$302,495 $1,581
Sep 23, 2024 $0.00228
-0.30%
$301,180 $1,657
Sep 22, 2024 $0.00227
-0.71%
$299,358 $1,624
Sep 21, 2024 $0.00227
-0.40%
$299,662 $1,622
Sep 20, 2024 $0.00227
-0.10%
$299,662 $1,712
Sep 19, 2024 $0.00227
-0.50%
$299,358 $1,655
Sep 18, 2024 $0.00227
+0.00%
$299,358 $1,617
Sep 17, 2024 $0.0019
+28.62%
$251,032 $3,809
Sep 16, 2024 $0.00148
-5.67%
$195,172 $3,199
Sep 15, 2024 $0.00157
-0.87%
$206,886 $5,561
Sep 14, 2024 $0.00158
-1.04%
$208,698 $7,524
Sep 13, 2024 $0.0016
+2.57%
$210,893 $3,985
Sep 12, 2024 $0.00156
-15.19%
$205,604 $3,551
Sep 11, 2024 $0.00184
+3.53%
$242,416 $4,642
Sep 10, 2024 $0.00177
+9.99%
$234,159 $6,960
Sep 9, 2024 $0.00161
-4.50%
$212,898 $16,437
Sep 8, 2024 $0.00169
+0.15%
$222,930 $8,978
Sep 7, 2024 $0.00169
+0.83%
$222,606 $8,006
Sep 6, 2024 $0.00167
+6.94%
$220,775 $7,373
Sep 5, 2024 $0.00156
-8.74%
$206,454 $7,171
Sep 4, 2024 $0.00171
-3.07%
$226,221 $3,426
Sep 3, 2024 $0.00177
-2.32%
$233,397 $7,709