Chain of Legends Historical Data

CLEG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00323
+3.19%
$ 2.15 million $ 13,049
Jun 3, 2024 $ 0.00313
+5.37%
$ 2.08 million $ 12,285
Jun 2, 2024 $ 0.00297
+1.26%
$ 1.97 million $ 14,899
Jun 1, 2024 $ 0.00293
+2.25%
$ 1.95 million $ 13,217
May 31, 2024 $ 0.00287
-2.95%
$ 1.91 million $ 17,387
May 30, 2024 $ 0.00295
-0.41%
$ 1.96 million $ 8,189
May 29, 2024 $ 0.00296
+0.30%
$ 1.97 million $ 8,784
May 28, 2024 $ 0.00295
-7.14%
$ 1.96 million $ 8,086
May 27, 2024 $ 0.00318
+6.39%
$ 2.11 million $ 13,827
May 26, 2024 $ 0.00299
-18.78%
$ 1.99 million $ 5,719
May 25, 2024 $ 0.00368
+0.20%
$ 2.44 million $ 2,725
May 24, 2024 $ 0.00366
+29.40%
$ 2.43 million $ 2,745
May 23, 2024 $ 0.00283
-7.31%
$ 1.88 million $ 14,698
May 22, 2024 $ 0.00305
-2.94%
$ 2.03 million $ 13,248
May 21, 2024 $ 0.00314
-72.62%
$ 2.13 million $ 20,239
May 20, 2024 $ 0.0114
+232.30%
$ 7.74 million $ 8,533
May 19, 2024 $ 0.00345
+0.36%
$ 2.34 million $ 5,626
May 18, 2024 $ 0.00344
-2.57%
$ 2.33 million $ 10,049
May 17, 2024 $ 0.00353
+4.22%
$ 2.39 million $ 7,782
May 16, 2024 $ 0.00339
-1.16%
$ 2.29 million $ 7,586
May 15, 2024 $ 0.00343
+5.41%
$ 2.32 million $ 2,492
May 14, 2024 $ 0.00325
+1.69%
$ 2.2 million $ 11,901
May 13, 2024 $ 0.0032
-24.41%
$ 2.17 million $ 7,249
May 12, 2024 $ 0.00422
+22.19%
$ 2.86 million $ 3,055
May 11, 2024 $ 0.00345
+0.68%
$ 2.33 million $ 6,778
May 10, 2024 $ 0.00343
-0.21%
$ 2.32 million $ 7,180
May 9, 2024 $ 0.00343
+0.55%
$ 2.32 million $ 7,850
May 8, 2024 $ 0.00341
-2.64%
$ 2.31 million $ 6,973
May 7, 2024 $ 0.0035
-0.44%
$ 2.37 million $ 7,542
May 6, 2024 $ 0.00351
-55.88%
$ 2.37 million $ 9,544
May 5, 2024 $ 0.00794
-0.50%
$ 5.37 million $ 5,746
May 4, 2024 $ 0.00795
-0.40%
$ 5.38 million $ 5,770
May 3, 2024 $ 0.00792
-0.71%
$ 5.36 million $ 5,651
May 2, 2024 $ 0.00794
+135.75%
$ 5.37 million $ 5,747
May 1, 2024 $ 0.00336
-3.28%
$ 2.28 million $ 19,411
Apr 30, 2024 $ 0.00348
-7.33%
$ 2.35 million $ 3,630
Apr 29, 2024 $ 0.00824
+6.47%
$ 5.57 million $ 3,711
Apr 28, 2024 $ 0.00777
+18.42%
$ 5.26 million $ 5,920
Apr 27, 2024 $ 0.00657
+0.51%
$ 4.45 million $ 7,156
Apr 26, 2024 $ 0.00657
+0.51%
$ 4.44 million $ 5,008
Apr 25, 2024 $ 0.00656
-8.33%
$ 4.44 million $ 4,735
Apr 24, 2024 $ 0.00714
+0.10%
$ 4.83 million $ 5,729
Apr 23, 2024 $ 0.00719
+0.61%
$ 4.87 million $ 5,549
Apr 22, 2024 $ 0.00716
-0.40%
$ 4.84 million $ 7,304
Apr 21, 2024 $ 0.00719
-0.10%
$ 4.86 million $ 5,174
Apr 20, 2024 $ 0.00714
+0.20%
$ 4.83 million $ 5,091
Apr 19, 2024 $ 0.00715
-0.20%
$ 4.84 million $ 5,210
Apr 18, 2024 $ 0.00717
+0.41%
$ 4.93 million $ 5,216
Apr 17, 2024 $ 0.00716
+100.94%
$ 4.92 million $ 5,175
Apr 16, 2024 $ 0.00356
-5.73%
$ 2.45 million $ 20,797