Chain of Legends Historical Data

CLEG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.00657
+0.51%
$4.45 million $7,156
Apr 26, 2024 $0.00657
+0.51%
$4.44 million $5,008
Apr 25, 2024 $0.00656
-8.33%
$4.44 million $4,735
Apr 24, 2024 $0.00714
+0.10%
$4.83 million $5,729
Apr 23, 2024 $0.00719
+0.61%
$4.87 million $5,549
Apr 22, 2024 $0.00716
-0.40%
$4.84 million $7,304
Apr 21, 2024 $0.00719
-0.10%
$4.86 million $5,174
Apr 20, 2024 $0.00714
+0.20%
$4.83 million $5,091
Apr 19, 2024 $0.00715
-0.20%
$4.84 million $5,210
Apr 18, 2024 $0.00717
+0.41%
$4.93 million $5,216
Apr 17, 2024 $0.00716
+100.94%
$4.92 million $5,175
Apr 16, 2024 $0.00356
-5.73%
$2.45 million $20,797
Apr 15, 2024 $0.00378
+9.16%
$2.6 million $39,910
Apr 14, 2024 $0.00346
-34.31%
$2.38 million $16,949
Apr 13, 2024 $0.00524
+0.20%
$3.6 million $3,901
Apr 12, 2024 $0.00526
-0.20%
$3.62 million $3,904
Apr 11, 2024 $0.00527
+0.51%
$3.62 million $4,007
Apr 10, 2024 $0.00523
-0.20%
$3.6 million $3,857
Apr 9, 2024 $0.00526
+20.82%
$3.62 million $3,971
Apr 8, 2024 $0.00436
-15.86%
$3 million $7,420
Apr 7, 2024 $0.0052
+26.05%
$3.58 million $3,771
Apr 6, 2024 $0.00412
-14.54%
$2.84 million $16,668
Apr 5, 2024 $0.00483
-7.05%
$3.32 million $8,867
Apr 4, 2024 $0.00519
+29.99%
$3.57 million $3,686
Apr 3, 2024 $0.00399
-34.61%
$2.75 million $8,366
Apr 2, 2024 $0.00607
-14.78%
$4.18 million $4,721
Apr 1, 2024 $0.00714
-0.20%
$4.91 million $8,015
Mar 31, 2024 $0.00716
-0.30%
$4.93 million $5,441
Mar 30, 2024 $0.00716
+0.51%
$4.93 million $5,038
Mar 29, 2024 $0.00718
+18.18%
$4.94 million $5,348
Mar 28, 2024 $0.00607
+22.78%
$4.17 million $4,459
Mar 27, 2024 $0.00493
-5.52%
$3.39 million $10,136
Mar 26, 2024 $0.00522
-1.44%
$3.59 million $8,977
Mar 25, 2024 $0.00529
+10.31%
$3.64 million $14,602
Mar 24, 2024 $0.0048
-5.29%
$3.3 million $10,937
Mar 23, 2024 $0.00507
-29.16%
$3.49 million $18,144
Mar 22, 2024 $0.00719
+36.29%
$4.95 million $5,087
Mar 21, 2024 $0.00528
+1.26%
$3.63 million $12,245
Mar 20, 2024 $0.00521
-26.96%
$3.58 million $10,018
Mar 19, 2024 $0.00719
+0.40%
$4.95 million $5,512
Mar 18, 2024 $0.00715
+8.08%
$4.92 million $5,142
Mar 17, 2024 $0.00662
+3.43%
$4.66 million $11,506
Mar 16, 2024 $0.0064
-6.82%
$4.5 million $24,277
Mar 15, 2024 $0.00681
+17.87%
$4.79 million $5,516
Mar 14, 2024 $0.00578
+3.75%
$4.07 million $7,810
Mar 13, 2024 $0.00557
-4.94%
$3.92 million $9,343
Mar 12, 2024 $0.00589
+0.30%
$4.14 million $4,225
Mar 11, 2024 $0.00586
+14.19%
$4.13 million $4,208
Mar 10, 2024 $0.00534
-8.83%
$3.76 million $15,470
Mar 9, 2024 $0.00584
+15.03%
$4.11 million $5,849