Chain of Legends Historical Data

CLEG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00267
+0.72%
$ 1.96 million $ 6,838
Dec 24, 2023 $ 0.00265
-5.83%
$ 1.95 million $ 5,349
Dec 23, 2023 $ 0.00282
-2.28%
$ 2.07 million $ 6,015
Dec 22, 2023 $ 0.00287
+11.46%
$ 2.11 million $ 6,557
Dec 21, 2023 $ 0.00258
-13.43%
$ 1.89 million $ 6,467
Dec 20, 2023 $ 0.003
-5.15%
$ 2.2 million $ 8,318
Dec 19, 2023 $ 0.00317
+10.01%
$ 2.37 million $ 10,916
Dec 18, 2023 $ 0.00288
+0.35%
$ 2.15 million $ 9,839
Dec 17, 2023 $ 0.00287
+0.07%
$ 2.14 million $ 5,393
Dec 16, 2023 $ 0.00287
-6.03%
$ 2.14 million $ 6,529
Dec 15, 2023 $ 0.00305
-6.72%
$ 2.28 million $ 7,949
Dec 14, 2023 $ 0.00327
+6.80%
$ 2.45 million $ 5,755
Dec 13, 2023 $ 0.00304
+6.63%
$ 2.27 million $ 5,804
Dec 12, 2023 $ 0.00285
+10.43%
$ 2.13 million $ 5,369
Dec 11, 2023 $ 0.00258
-10.34%
$ 1.93 million $ 5,872
Dec 10, 2023 $ 0.00288
-0.38%
$ 2.15 million $ 8,118
Dec 9, 2023 $ 0.00289
-7.57%
$ 2.16 million $ 6,383
Dec 8, 2023 $ 0.00312
+13.07%
$ 2.33 million $ 4,229
Dec 7, 2023 $ 0.00276
+10.21%
$ 2.06 million $ 3,588
Dec 6, 2023 $ 0.0025
-6.49%
$ 1.87 million $ 6,478
Dec 5, 2023 $ 0.00268
-11.22%
$ 2 million $ 4,341
Dec 4, 2023 $ 0.003
+16.94%
$ 2.24 million $ 19,171
Dec 3, 2023 $ 0.00257
+21.96%
$ 1.92 million $ 8,527
Dec 2, 2023 $ 0.0021
-1.86%
$ 1.57 million $ 12,654
Dec 1, 2023 $ 0.00214
+3.57%
$ 1.6 million $ 4,968
Nov 30, 2023 $ 0.00207
+7.54%
$ 1.55 million $ 4,357
Nov 29, 2023 $ 0.00192
-4.64%
$ 1.44 million $ 5,515
Nov 28, 2023 $ 0.00202
+1.52%
$ 1.51 million $ 5,979
Nov 27, 2023 $ 0.00199
-9.31%
$ 1.49 million $ 3,486
Nov 26, 2023 $ 0.00219
+7.64%
$ 1.64 million $ 4,847
Nov 25, 2023 $ 0.00204
-9.46%
$ 1.52 million $ 5,084
Nov 24, 2023 $ 0.00224
+18.66%
$ 1.67 million $ 1,823
Nov 23, 2023 $ 0.00189
-2.75%
$ 1.41 million $ 4,256
Nov 22, 2023 $ 0.00194
-6.81%
$ 1.45 million $ 5,320
Nov 21, 2023 $ 0.00208
-3.63%
$ 1.56 million $ 2,552
Nov 20, 2023 $ 0.00214
+4.84%
$ 1.6 million $ 6,012
Nov 19, 2023 $ 0.00204
-2.43%
$ 1.53 million $ 6,726
Nov 18, 2023 $ 0.00209
-2.48%
$ 1.6 million $ 3,571
Nov 17, 2023 $ 0.00215
+7.33%
$ 1.64 million $ 5,885
Nov 16, 2023 $ 0.002
-6.15%
$ 1.53 million $ 7,670
Nov 15, 2023 $ 0.00213
+4.90%
$ 1.63 million $ 4,351
Nov 14, 2023 $ 0.00203
-0.99%
$ 1.55 million $ 4,739
Nov 13, 2023 $ 0.00205
-5.09%
$ 1.57 million $ 6,734
Nov 12, 2023 $ 0.00216
-5.33%
$ 1.65 million $ 4,062
Nov 11, 2023 $ 0.00228
+6.08%
$ 1.74 million $ 6,250
Nov 10, 2023 $ 0.00216
+9.52%
$ 1.65 million $ 2,987
Nov 9, 2023 $ 0.00197
+2.92%
$ 1.5 million $ 3,060
Nov 8, 2023 $ 0.00191
-0.48%
$ 1.46 million $ 3,156
Nov 7, 2023 $ 0.00192
-3.80%
$ 1.47 million $ 4,792
Nov 6, 2023 $ 0.002
+0.37%
$ 1.52 million $ 3,442