Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain of Legends Historical Data

CLEG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.00483
-7.05%
$3.32 million $8,867
Apr 4, 2024 $0.00519
+29.99%
$3.57 million $3,686
Apr 3, 2024 $0.00399
-34.61%
$2.75 million $8,366
Apr 2, 2024 $0.00607
-14.78%
$4.18 million $4,721
Apr 1, 2024 $0.00714
-0.20%
$4.91 million $8,015
Mar 31, 2024 $0.00716
-0.30%
$4.93 million $5,441
Mar 30, 2024 $0.00716
+0.51%
$4.93 million $5,038
Mar 29, 2024 $0.00718
+18.18%
$4.94 million $5,348
Mar 28, 2024 $0.00607
+22.78%
$4.17 million $4,459
Mar 27, 2024 $0.00493
-5.52%
$3.39 million $10,136
Mar 26, 2024 $0.00522
-1.44%
$3.59 million $8,977
Mar 25, 2024 $0.00529
+10.31%
$3.64 million $14,602
Mar 24, 2024 $0.0048
-5.29%
$3.3 million $10,937
Mar 23, 2024 $0.00507
-29.16%
$3.49 million $18,144
Mar 22, 2024 $0.00719
+36.29%
$4.95 million $5,087
Mar 21, 2024 $0.00528
+1.26%
$3.63 million $12,245
Mar 20, 2024 $0.00521
-26.96%
$3.58 million $10,018
Mar 19, 2024 $0.00719
+0.40%
$4.95 million $5,512
Mar 18, 2024 $0.00715
+8.08%
$4.92 million $5,142
Mar 17, 2024 $0.00662
+3.43%
$4.66 million $11,506
Mar 16, 2024 $0.0064
-6.82%
$4.5 million $24,277
Mar 15, 2024 $0.00681
+17.87%
$4.79 million $5,516
Mar 14, 2024 $0.00578
+3.75%
$4.07 million $7,810
Mar 13, 2024 $0.00557
-4.94%
$3.92 million $9,343
Mar 12, 2024 $0.00589
+0.30%
$4.14 million $4,225
Mar 11, 2024 $0.00586
+14.19%
$4.13 million $4,208
Mar 10, 2024 $0.00534
-8.83%
$3.76 million $15,470
Mar 9, 2024 $0.00584
+15.03%
$4.11 million $5,849
Mar 8, 2024 $0.00545
-4.83%
$3.84 million $5,386
Mar 7, 2024 $0.0057
+23.76%
$4.01 million $5,378
Mar 6, 2024 $0.00461
+3.70%
$3.24 million $12,868
Mar 5, 2024 $0.00444
-0.95%
$3.13 million $10,386
Mar 4, 2024 $0.00449
-9.14%
$3.16 million $10,482
Mar 3, 2024 $0.00493
-39.98%
$3.47 million $2,232
Mar 2, 2024 $0.00816
+63.90%
$5.75 million $6,537
Mar 1, 2024 $0.00514
-7.81%
$3.62 million $6,493
Feb 29, 2024 $0.00557
+11.06%
$3.92 million $5,932
Feb 28, 2024 $0.00501
+10.37%
$3.53 million $5,999
Feb 27, 2024 $0.00454
-11.79%
$3.2 million $5,568
Feb 26, 2024 $0.00518
-5.17%
$3.65 million $7,473
Feb 25, 2024 $0.00546
+3.91%
$3.84 million $5,038
Feb 24, 2024 $0.0054
+4.29%
$3.8 million $3,926
Feb 23, 2024 $0.00516
-5.64%
$3.63 million $5,366
Feb 22, 2024 $0.00549
+16.15%
$3.86 million $4,263
Feb 21, 2024 $0.00473
+4.68%
$3.33 million $10,403
Feb 20, 2024 $0.00451
+6.75%
$3.18 million $5,746
Feb 19, 2024 $0.00423
-2.49%
$2.98 million $4,434
Feb 18, 2024 $0.00434
+2.21%
$3.05 million $6,333
Feb 17, 2024 $0.00424
-0.19%
$2.99 million $4,712
Feb 16, 2024 $0.00425
+2.66%
$2.99 million $4,422