Chain of Legends Historical Data

CLEG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅4
+33.33%
$ 528 $ 13
Mar 2, 2026 $ 0.0₅3
+0.00%
$ 1,581 $ 0
Mar 1, 2026 $ 0.0₅3
-90.00%
$ 396 $ 195
Feb 28, 2026 $ 0.00003
-25.00%
$ 3,962 $ 3
Feb 27, 2026 $ 0.00004
+0.00%
$ 21,075 $ 7
Feb 26, 2026 $ 0.00004
+11.11%
$ 5,282 $ 15
Feb 25, 2026 $ 0.000036
-2.70%
$ 4,754 $ 37
Feb 24, 2026 $ 0.000037
-17.78%
$ 4,886 $ 13
Feb 23, 2026 $ 0.000061
-36.46%
$ 8,055 $ 78
Feb 22, 2026 $ 0.000096
-3.03%
$ 12,677 $ 1,150
Feb 21, 2026 $ 0.00014
-56.39%
$ 18,487 $ 5,558
Feb 20, 2026 $ 0.000321
+2.88%
$ 42,389 $ 35,459
Feb 19, 2026 $ 0.000312
-0.64%
$ 41,200 $ 9,538
Feb 18, 2026 $ 0.000314
-1.57%
$ 41,464 $ 13,373
Feb 17, 2026 $ 0.000319
-1.54%
$ 42,124 $ 18,985
Feb 16, 2026 $ 0.000324
+0.93%
$ 42,785 $ 11,658
Feb 15, 2026 $ 0.000321
-3.31%
$ 42,389 $ 20,057
Feb 14, 2026 $ 0.000332
+6.41%
$ 43,841 $ 19,423
Feb 13, 2026 $ 0.000312
-0.95%
$ 41,200 $ 4,152
Feb 12, 2026 $ 0.000315
+0.96%
$ 41,596 $ 10,712
Feb 11, 2026 $ 0.000312
-0.32%
$ 41,200 $ 15,393
Feb 10, 2026 $ 0.000313
-5.15%
$ 41,332 $ 24,382
Feb 9, 2026 $ 0.00033
+0.61%
$ 43,577 $ 15,159
Feb 8, 2026 $ 0.000328
+1.23%
$ 43,313 $ 19,569
Feb 7, 2026 $ 0.000324
-2.99%
$ 42,785 $ 11,453
Feb 6, 2026 $ 0.000334
+10.60%
$ 44,105 $ 8,820
Feb 5, 2026 $ 0.000302
-9.04%
$ 39,880 $ 15,812
Feb 4, 2026 $ 0.000332
-7.52%
$ 43,841 $ 15,584
Feb 3, 2026 $ 0.000359
-0.83%
$ 47,406 $ 13,611
Feb 2, 2026 $ 0.000362
+6.16%
$ 47,803 $ 20,398
Feb 1, 2026 $ 0.000341
+2.10%
$ 45,030 $ 28,285
Jan 31, 2026 $ 0.000334
-8.24%
$ 44,105 $ 26,337
Jan 30, 2026 $ 0.000364
-2.41%
$ 48,067 $ 17,296
Jan 29, 2026 $ 0.000373
-3.62%
$ 49,255 $ 47,132
Jan 28, 2026 $ 0.000387
+0.52%
$ 51,104 $ 27,775
Jan 27, 2026 $ 0.000385
+2.39%
$ 50,840 $ 21,793
Jan 26, 2026 $ 0.000376
+0.27%
$ 49,651 $ 11,528
Jan 25, 2026 $ 0.000375
-4.09%
$ 49,519 $ 24,628
Jan 24, 2026 $ 0.000391
+0.00%
$ 51,632 $ 26,402
Jan 23, 2026 $ 0.000391
+0.00%
$ 51,632 $ 6,108
Jan 22, 2026 $ 0.000391
+0.51%
$ 51,632 $ 13,106
Jan 21, 2026 $ 0.000389
-2.75%
$ 51,368 $ 17,899
Jan 20, 2026 $ 0.0004
-3.85%
$ 52,821 $ 5,395
Jan 19, 2026 $ 0.000416
-1.19%
$ 54,933 $ 5,600
Jan 18, 2026 $ 0.000421
+1.94%
$ 55,594 $ 9,828
Jan 17, 2026 $ 0.000413
+0.00%
$ 54,537 $ 11,748
Jan 16, 2026 $ 0.000413
-1.67%
$ 54,537 $ 947
Jan 15, 2026 $ 0.00042
-1.64%
$ 55,462 $ 16,137
Jan 14, 2026 $ 0.000427
-2.29%
$ 56,386 $ 3
Jan 13, 2026 $ 0.000437
+0.69%
$ 57,706 $ 211