Chain of Legends Historical Data

CLEG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00203
-2.16%
$ 1.6 million $ 6,504
Sep 15, 2023 $ 0.00207
+4.00%
$ 1.64 million $ 3,312
Sep 14, 2023 $ 0.002
+3.58%
$ 1.57 million $ 2,901
Sep 13, 2023 $ 0.00193
-0.78%
$ 1.52 million $ 6,147
Sep 12, 2023 $ 0.00194
+1.25%
$ 1.53 million $ 4,997
Sep 11, 2023 $ 0.00192
-5.39%
$ 1.51 million $ 2,099
Sep 10, 2023 $ 0.00206
+1.60%
$ 1.63 million $ 6,392
Sep 9, 2023 $ 0.00203
-1.10%
$ 1.6 million $ 8,099
Sep 8, 2023 $ 0.00206
-0.97%
$ 1.62 million $ 958
Sep 7, 2023 $ 0.00208
-0.69%
$ 1.64 million $ 5,231
Sep 6, 2023 $ 0.00209
-0.66%
$ 1.65 million $ 5,546
Sep 5, 2023 $ 0.00211
+1.81%
$ 1.66 million $ 4,685
Sep 4, 2023 $ 0.00207
-0.31%
$ 1.63 million $ 3,693
Sep 3, 2023 $ 0.00207
-0.23%
$ 1.64 million $ 7,962
Sep 2, 2023 $ 0.00208
-5.35%
$ 1.64 million $ 8,324
Sep 1, 2023 $ 0.0022
+4.40%
$ 1.73 million $ 15,110
Aug 31, 2023 $ 0.00212
-3.92%
$ 1.67 million $ 16,200
Aug 30, 2023 $ 0.0022
+1.66%
$ 1.74 million $ 9,247
Aug 29, 2023 $ 0.00217
-1.52%
$ 1.71 million $ 14,379
Aug 28, 2023 $ 0.0022
-2.96%
$ 1.74 million $ 15,424
Aug 27, 2023 $ 0.00227
+1.44%
$ 1.79 million $ 11,506
Aug 26, 2023 $ 0.00224
+0.05%
$ 1.76 million $ 6,318
Aug 25, 2023 $ 0.00223
+1.90%
$ 1.76 million $ 12,185
Aug 24, 2023 $ 0.00219
-4.00%
$ 1.73 million $ 12,801
Aug 23, 2023 $ 0.00228
+3.32%
$ 1.8 million $ 2,174
Aug 22, 2023 $ 0.00221
+3.12%
$ 1.74 million $ 6,420
Aug 21, 2023 $ 0.00214
-0.94%
$ 1.69 million $ 3,962
Aug 20, 2023 $ 0.00216
+0.66%
$ 1.71 million $ 5,032
Aug 19, 2023 $ 0.00215
+2.21%
$ 1.7 million $ 5,514
Aug 18, 2023 $ 0.0021
-3.85%
$ 1.66 million $ 3,663
Aug 17, 2023 $ 0.00219
-8.71%
$ 1.73 million $ 4,988
Aug 16, 2023 $ 0.0024
+5.00%
$ 1.92 million $ 3,565
Aug 15, 2023 $ 0.00228
+2.40%
$ 1.83 million $ 5,396
Aug 14, 2023 $ 0.00223
+2.39%
$ 1.79 million $ 4,117
Aug 13, 2023 $ 0.00218
+1.42%
$ 1.74 million $ 4,782
Aug 12, 2023 $ 0.00215
+7.07%
$ 1.72 million $ 5,910
Aug 11, 2023 $ 0.00201
-1.42%
$ 1.61 million $ 2,757
Aug 10, 2023 $ 0.00203
-2.01%
$ 1.63 million $ 2,279
Aug 9, 2023 $ 0.00208
+0.31%
$ 1.66 million $ 3,422
Aug 8, 2023 $ 0.00206
-3.92%
$ 1.65 million $ 3,008
Aug 7, 2023 $ 0.00214
-3.24%
$ 1.72 million $ 5,417
Aug 6, 2023 $ 0.00222
-0.13%
$ 1.78 million $ 4,748
Aug 5, 2023 $ 0.00222
-0.70%
$ 1.78 million $ 5,208
Aug 4, 2023 $ 0.00223
-2.21%
$ 1.79 million $ 4,195
Aug 3, 2023 $ 0.00229
-0.42%
$ 1.83 million $ 5,964
Aug 2, 2023 $ 0.00229
-3.71%
$ 1.84 million $ 5,990
Aug 1, 2023 $ 0.00238
-0.36%
$ 1.91 million $ 4,660
Jul 31, 2023 $ 0.00239
-4.34%
$ 1.92 million $ 5,903
Jul 30, 2023 $ 0.0025
-1.75%
$ 2 million $ 10,644
Jul 29, 2023 $ 0.00255
-3.53%
$ 2.04 million $ 3,236