Chain of Legends Historical Data

CLEG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.00445
+4.78%
$3.21 million $15,487
Jan 17, 2024 $0.00426
+20.13%
$3.07 million $53,247
Jan 16, 2024 $0.00354
+3.53%
$2.55 million $15,482
Jan 15, 2024 $0.00342
+7.70%
$2.51 million $9,538
Jan 14, 2024 $0.00318
-2.14%
$2.33 million $6,425
Jan 13, 2024 $0.00325
+2.16%
$2.38 million $8,332
Jan 12, 2024 $0.00318
-8.06%
$2.33 million $7,407
Jan 11, 2024 $0.00346
-3.79%
$2.54 million $29,650
Jan 10, 2024 $0.0036
-9.20%
$2.64 million $33,419
Jan 9, 2024 $0.00396
-9.86%
$2.91 million $18,867
Jan 8, 2024 $0.00439
+10.93%
$3.22 million $83,202
Jan 7, 2024 $0.00395
+1.77%
$2.9 million $94,820
Jan 6, 2024 $0.00388
+4.02%
$2.85 million $29,708
Jan 5, 2024 $0.00373
+13.13%
$2.74 million $33,770
Jan 4, 2024 $0.0033
+27.65%
$2.42 million $35,580
Jan 3, 2024 $0.00258
-5.13%
$1.9 million $7,180
Jan 2, 2024 $0.00272
+4.09%
$2 million $8,344
Jan 1, 2024 $0.00262
+4.09%
$1.92 million $11,837
Dec 31, 2023 $0.00251
-11.03%
$1.85 million $13,136
Dec 30, 2023 $0.00283
-1.52%
$2.07 million $5,316
Dec 29, 2023 $0.00287
-0.24%
$2.11 million $4,969
Dec 28, 2023 $0.00288
+2.22%
$2.11 million $3,947
Dec 27, 2023 $0.00281
+1.83%
$2.07 million $4,149
Dec 26, 2023 $0.00276
+3.44%
$2.03 million $6,274
Dec 25, 2023 $0.00267
+0.72%
$1.96 million $6,838
Dec 24, 2023 $0.00265
-5.83%
$1.95 million $5,349
Dec 23, 2023 $0.00282
-2.28%
$2.07 million $6,015
Dec 22, 2023 $0.00287
+11.46%
$2.11 million $6,557
Dec 21, 2023 $0.00258
-13.43%
$1.89 million $6,467
Dec 20, 2023 $0.003
-5.15%
$2.2 million $8,318
Dec 19, 2023 $0.00317
+10.01%
$2.37 million $10,916
Dec 18, 2023 $0.00288
+0.35%
$2.15 million $9,839
Dec 17, 2023 $0.00287
+0.07%
$2.14 million $5,393
Dec 16, 2023 $0.00287
-6.03%
$2.14 million $6,529
Dec 15, 2023 $0.00305
-6.72%
$2.28 million $7,949
Dec 14, 2023 $0.00327
+6.80%
$2.45 million $5,755
Dec 13, 2023 $0.00304
+6.63%
$2.27 million $5,804
Dec 12, 2023 $0.00285
+10.43%
$2.13 million $5,369
Dec 11, 2023 $0.00258
-10.34%
$1.93 million $5,872
Dec 10, 2023 $0.00288
-0.38%
$2.15 million $8,118
Dec 9, 2023 $0.00289
-7.57%
$2.16 million $6,383
Dec 8, 2023 $0.00312
+13.07%
$2.33 million $4,229
Dec 7, 2023 $0.00276
+10.21%
$2.06 million $3,588
Dec 6, 2023 $0.0025
-6.49%
$1.87 million $6,478
Dec 5, 2023 $0.00268
-11.22%
$2 million $4,341
Dec 4, 2023 $0.003
+16.94%
$2.24 million $19,171
Dec 3, 2023 $0.00257
+21.96%
$1.92 million $8,527
Dec 2, 2023 $0.0021
-1.86%
$1.57 million $12,654
Dec 1, 2023 $0.00214
+3.57%
$1.6 million $4,968
Nov 30, 2023 $0.00207
+7.54%
$1.55 million $4,357