Chain of Legends Historical Data

CLEG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00215
+7.33%
$ 1.64 million $ 5,885
Nov 16, 2023 $ 0.002
-6.15%
$ 1.53 million $ 7,670
Nov 15, 2023 $ 0.00213
+4.90%
$ 1.63 million $ 4,351
Nov 14, 2023 $ 0.00203
-0.99%
$ 1.55 million $ 4,739
Nov 13, 2023 $ 0.00205
-5.09%
$ 1.57 million $ 6,734
Nov 12, 2023 $ 0.00216
-5.33%
$ 1.65 million $ 4,062
Nov 11, 2023 $ 0.00228
+6.08%
$ 1.74 million $ 6,250
Nov 10, 2023 $ 0.00216
+9.52%
$ 1.65 million $ 2,987
Nov 9, 2023 $ 0.00197
+2.92%
$ 1.5 million $ 3,060
Nov 8, 2023 $ 0.00191
-0.48%
$ 1.46 million $ 3,156
Nov 7, 2023 $ 0.00192
-3.80%
$ 1.47 million $ 4,792
Nov 6, 2023 $ 0.002
+0.37%
$ 1.52 million $ 3,442
Nov 5, 2023 $ 0.00199
+6.77%
$ 1.52 million $ 3,639
Nov 4, 2023 $ 0.00186
+2.88%
$ 1.42 million $ 3,390
Nov 3, 2023 $ 0.00181
+0.73%
$ 1.38 million $ 6,469
Nov 2, 2023 $ 0.0018
+6.81%
$ 1.37 million $ 2,459
Nov 1, 2023 $ 0.00168
+6.83%
$ 1.29 million $ 8,425
Oct 31, 2023 $ 0.00158
-7.53%
$ 1.2 million $ 12,068
Oct 30, 2023 $ 0.0017
-1.34%
$ 1.3 million $ 2,952
Oct 29, 2023 $ 0.00173
+4.45%
$ 1.32 million $ 5,694
Oct 28, 2023 $ 0.00165
-4.28%
$ 1.26 million $ 1,442
Oct 27, 2023 $ 0.00173
+6.36%
$ 1.32 million $ 2,868
Oct 26, 2023 $ 0.00162
-1.46%
$ 1.24 million $ 3,115
Oct 25, 2023 $ 0.00165
-3.53%
$ 1.26 million $ 2,824
Oct 24, 2023 $ 0.00171
-3.79%
$ 1.3 million $ 4,476
Oct 23, 2023 $ 0.00178
+5.07%
$ 1.36 million $ 4,736
Oct 22, 2023 $ 0.00169
-2.03%
$ 1.29 million $ 5,096
Oct 21, 2023 $ 0.00173
+4.30%
$ 1.32 million $ 2,702
Oct 20, 2023 $ 0.00165
-2.79%
$ 1.26 million $ 5,378
Oct 19, 2023 $ 0.0017
-2.27%
$ 1.3 million $ 5,191
Oct 18, 2023 $ 0.00174
+0.41%
$ 1.33 million $ 4,856
Oct 17, 2023 $ 0.00173
-1.14%
$ 1.32 million $ 5,301
Oct 16, 2023 $ 0.00175
+3.04%
$ 1.34 million $ 5,914
Oct 15, 2023 $ 0.00171
-3.68%
$ 1.32 million $ 6,385
Oct 14, 2023 $ 0.00177
+2.61%
$ 1.38 million $ 1,514
Oct 13, 2023 $ 0.00173
-1.95%
$ 1.34 million $ 5,380
Oct 12, 2023 $ 0.00176
+2.03%
$ 1.37 million $ 5,313
Oct 11, 2023 $ 0.00173
-3.38%
$ 1.34 million $ 2,479
Oct 10, 2023 $ 0.00179
-3.50%
$ 1.39 million $ 4,838
Oct 9, 2023 $ 0.00185
+4.38%
$ 1.44 million $ 2,391
Oct 8, 2023 $ 0.00177
+2.06%
$ 1.38 million $ 5,434
Oct 7, 2023 $ 0.00174
+1.31%
$ 1.35 million $ 1,440
Oct 6, 2023 $ 0.00172
-0.50%
$ 1.33 million $ 3,517
Oct 5, 2023 $ 0.00172
-3.54%
$ 1.34 million $ 3,999
Oct 4, 2023 $ 0.00179
+3.06%
$ 1.39 million $ 2,300
Oct 3, 2023 $ 0.00174
-5.37%
$ 1.35 million $ 2,029
Oct 2, 2023 $ 0.00183
+5.07%
$ 1.42 million $ 1,889
Oct 1, 2023 $ 0.00174
-1.73%
$ 1.35 million $ 3,979
Sep 30, 2023 $ 0.00178
-6.37%
$ 1.38 million $ 5,078
Sep 29, 2023 $ 0.0019
-2.50%
$ 1.47 million $ 8,908