Chain of Legends Historical Data

CLEG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.00192
-4.64%
$1.44 million $5,515
Nov 28, 2023 $0.00202
+1.52%
$1.51 million $5,979
Nov 27, 2023 $0.00199
-9.31%
$1.49 million $3,486
Nov 26, 2023 $0.00219
+7.64%
$1.64 million $4,847
Nov 25, 2023 $0.00204
-9.46%
$1.52 million $5,084
Nov 24, 2023 $0.00224
+18.66%
$1.67 million $1,823
Nov 23, 2023 $0.00189
-2.75%
$1.41 million $4,256
Nov 22, 2023 $0.00194
-6.81%
$1.45 million $5,320
Nov 21, 2023 $0.00208
-3.63%
$1.56 million $2,552
Nov 20, 2023 $0.00214
+4.84%
$1.6 million $6,012
Nov 19, 2023 $0.00204
-2.43%
$1.53 million $6,726
Nov 18, 2023 $0.00209
-2.48%
$1.6 million $3,571
Nov 17, 2023 $0.00215
+7.33%
$1.64 million $5,885
Nov 16, 2023 $0.002
-6.15%
$1.53 million $7,670
Nov 15, 2023 $0.00213
+4.90%
$1.63 million $4,351
Nov 14, 2023 $0.00203
-0.99%
$1.55 million $4,739
Nov 13, 2023 $0.00205
-5.09%
$1.57 million $6,734
Nov 12, 2023 $0.00216
-5.33%
$1.65 million $4,062
Nov 11, 2023 $0.00228
+6.08%
$1.74 million $6,250
Nov 10, 2023 $0.00216
+9.52%
$1.65 million $2,987
Nov 9, 2023 $0.00197
+2.92%
$1.5 million $3,060
Nov 8, 2023 $0.00191
-0.48%
$1.46 million $3,156
Nov 7, 2023 $0.00192
-3.80%
$1.47 million $4,792
Nov 6, 2023 $0.002
+0.37%
$1.52 million $3,442
Nov 5, 2023 $0.00199
+6.77%
$1.52 million $3,639
Nov 4, 2023 $0.00186
+2.88%
$1.42 million $3,390
Nov 3, 2023 $0.00181
+0.73%
$1.38 million $6,469
Nov 2, 2023 $0.0018
+6.81%
$1.37 million $2,459
Nov 1, 2023 $0.00168
+6.83%
$1.29 million $8,425
Oct 31, 2023 $0.00158
-7.53%
$1.2 million $12,068
Oct 30, 2023 $0.0017
-1.34%
$1.3 million $2,952
Oct 29, 2023 $0.00173
+4.45%
$1.32 million $5,694
Oct 28, 2023 $0.00165
-4.28%
$1.26 million $1,442
Oct 27, 2023 $0.00173
+6.36%
$1.32 million $2,868
Oct 26, 2023 $0.00162
-1.46%
$1.24 million $3,115
Oct 25, 2023 $0.00165
-3.53%
$1.26 million $2,824
Oct 24, 2023 $0.00171
-3.79%
$1.3 million $4,476
Oct 23, 2023 $0.00178
+5.07%
$1.36 million $4,736
Oct 22, 2023 $0.00169
-2.03%
$1.29 million $5,096
Oct 21, 2023 $0.00173
+4.30%
$1.32 million $2,702
Oct 20, 2023 $0.00165
-2.79%
$1.26 million $5,378
Oct 19, 2023 $0.0017
-2.27%
$1.3 million $5,191
Oct 18, 2023 $0.00174
+0.41%
$1.33 million $4,856
Oct 17, 2023 $0.00173
-1.14%
$1.32 million $5,301
Oct 16, 2023 $0.00175
+3.04%
$1.34 million $5,914
Oct 15, 2023 $0.00171
-3.68%
$1.32 million $6,385
Oct 14, 2023 $0.00177
+2.61%
$1.38 million $1,514
Oct 13, 2023 $0.00173
-1.95%
$1.34 million $5,380
Oct 12, 2023 $0.00176
+2.03%
$1.37 million $5,313
Oct 11, 2023 $0.00173
-3.38%
$1.34 million $2,479