Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.00281
+1.83%
$2.07 million $4,149
Dec 26, 2023 $0.00276
+3.44%
$2.03 million $6,274
Dec 25, 2023 $0.00267
+0.72%
$1.96 million $6,838
Dec 24, 2023 $0.00265
-5.83%
$1.95 million $5,349
Dec 23, 2023 $0.00282
-2.28%
$2.07 million $6,015
Dec 22, 2023 $0.00287
+11.46%
$2.11 million $6,557
Dec 21, 2023 $0.00258
-13.43%
$1.89 million $6,467
Dec 20, 2023 $0.003
-5.15%
$2.2 million $8,318
Dec 19, 2023 $0.00317
+10.01%
$2.37 million $10,916
Dec 18, 2023 $0.00288
+0.35%
$2.15 million $9,839
Dec 17, 2023 $0.00287
+0.07%
$2.14 million $5,393
Dec 16, 2023 $0.00287
-6.03%
$2.14 million $6,529
Dec 15, 2023 $0.00305
-6.72%
$2.28 million $7,949
Dec 14, 2023 $0.00327
+6.80%
$2.45 million $5,755
Dec 13, 2023 $0.00304
+6.63%
$2.27 million $5,804
Dec 12, 2023 $0.00285
+10.43%
$2.13 million $5,369
Dec 11, 2023 $0.00258
-10.34%
$1.93 million $5,872
Dec 10, 2023 $0.00288
-0.38%
$2.15 million $8,118
Dec 9, 2023 $0.00289
-7.57%
$2.16 million $6,383
Dec 8, 2023 $0.00312
+13.07%
$2.33 million $4,229
Dec 7, 2023 $0.00276
+10.21%
$2.06 million $3,588
Dec 6, 2023 $0.0025
-6.49%
$1.87 million $6,478
Dec 5, 2023 $0.00268
-11.22%
$2 million $4,341
Dec 4, 2023 $0.003
+16.94%
$2.24 million $19,171
Dec 3, 2023 $0.00257
+21.96%
$1.92 million $8,527
Dec 2, 2023 $0.0021
-1.86%
$1.57 million $12,654
Dec 1, 2023 $0.00214
+3.57%
$1.6 million $4,968
Nov 30, 2023 $0.00207
+7.54%
$1.55 million $4,357
Nov 29, 2023 $0.00192
-4.64%
$1.44 million $5,515
Nov 28, 2023 $0.00202
+1.52%
$1.51 million $5,979
Nov 27, 2023 $0.00199
-9.31%
$1.49 million $3,486
Nov 26, 2023 $0.00219
+7.64%
$1.64 million $4,847
Nov 25, 2023 $0.00204
-9.46%
$1.52 million $5,084
Nov 24, 2023 $0.00224
+18.66%
$1.67 million $1,823
Nov 23, 2023 $0.00189
-2.75%
$1.41 million $4,256
Nov 22, 2023 $0.00194
-6.81%
$1.45 million $5,320
Nov 21, 2023 $0.00208
-3.63%
$1.56 million $2,552
Nov 20, 2023 $0.00214
+4.84%
$1.6 million $6,012
Nov 19, 2023 $0.00204
-2.43%
$1.53 million $6,726
Nov 18, 2023 $0.00209
-2.48%
$1.6 million $3,571
Nov 17, 2023 $0.00215
+7.33%
$1.64 million $5,885
Nov 16, 2023 $0.002
-6.15%
$1.53 million $7,670
Nov 15, 2023 $0.00213
+4.90%
$1.63 million $4,351
Nov 14, 2023 $0.00203
-0.99%
$1.55 million $4,739
Nov 13, 2023 $0.00205
-5.09%
$1.57 million $6,734
Nov 12, 2023 $0.00216
-5.33%
$1.65 million $4,062
Nov 11, 2023 $0.00228
+6.08%
$1.74 million $6,250
Nov 10, 2023 $0.00216
+9.52%
$1.65 million $2,987
Nov 9, 2023 $0.00197
+2.92%
$1.5 million $3,060
Nov 8, 2023 $0.00191
-0.48%
$1.46 million $3,156