Chain of Legends Historical Data

CLEG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00264
-2.90%
$ 2.11 million $ 7,643
Jul 27, 2023 $ 0.00272
-6.59%
$ 2.18 million $ 6,384
Jul 26, 2023 $ 0.00291
-4.15%
$ 2.33 million $ 10,201
Jul 25, 2023 $ 0.00303
+12.87%
$ 2.43 million $ 5,225
Jul 24, 2023 $ 0.00269
+0.35%
$ 2.15 million $ 8,406
Jul 23, 2023 $ 0.00268
-1.43%
$ 2.14 million $ 6,957
Jul 22, 2023 $ 0.00272
-2.14%
$ 2.18 million $ 6,167
Jul 21, 2023 $ 0.00278
+0.82%
$ 2.22 million $ 5,477
Jul 20, 2023 $ 0.00275
-4.47%
$ 2.21 million $ 7,154
Jul 19, 2023 $ 0.00288
-1.87%
$ 2.34 million $ 10,282
Jul 18, 2023 $ 0.00294
-1.58%
$ 2.38 million $ 5,210
Jul 17, 2023 $ 0.00299
-0.91%
$ 2.42 million $ 7,224
Jul 16, 2023 $ 0.00301
+0.85%
$ 2.44 million $ 11,127
Jul 15, 2023 $ 0.00299
-2.76%
$ 2.42 million $ 4,678
Jul 14, 2023 $ 0.00307
-3.25%
$ 2.49 million $ 7,836
Jul 13, 2023 $ 0.00318
-1.96%
$ 2.57 million $ 11,164
Jul 12, 2023 $ 0.00324
+0.46%
$ 2.63 million $ 5,193
Jul 11, 2023 $ 0.00323
-2.12%
$ 2.61 million $ 8,247
Jul 10, 2023 $ 0.00329
+3.95%
$ 2.67 million $ 8,983
Jul 9, 2023 $ 0.00319
+1.03%
$ 2.58 million $ 8,074
Jul 8, 2023 $ 0.00316
-1.33%
$ 2.56 million $ 9,846
Jul 7, 2023 $ 0.0032
-4.55%
$ 2.59 million $ 9,277
Jul 6, 2023 $ 0.00335
-2.53%
$ 2.72 million $ 5,774
Jul 5, 2023 $ 0.00344
-4.30%
$ 2.79 million $ 4,890
Jul 4, 2023 $ 0.00359
-3.44%
$ 2.91 million $ 6,528
Jul 3, 2023 $ 0.00372
+1.63%
$ 3.46 million $ 6,763
Jul 2, 2023 $ 0.00366
-2.66%
$ 3.41 million $ 8,357
Jul 1, 2023 $ 0.00376
+1.94%
$ 3.5 million $ 7,231
Jun 30, 2023 $ 0.00369
-0.50%
$ 3.43 million $ 11,155
Jun 29, 2023 $ 0.00371
+0.73%
$ 3.45 million $ 8,981
Jun 28, 2023 $ 0.00368
-1.67%
$ 3.43 million $ 11,131
Jun 27, 2023 $ 0.00374
-0.23%
$ 3.48 million $ 7,863
Jun 26, 2023 $ 0.00375
-5.42%
$ 3.49 million $ 11,816
Jun 25, 2023 $ 0.00397
+2.72%
$ 3.69 million $ 11,449
Jun 24, 2023 $ 0.00386
+1.39%
$ 3.6 million $ 5,689
Jun 23, 2023 $ 0.00381
-0.80%
$ 3.54 million $ 11,391
Jun 22, 2023 $ 0.00384
-0.76%
$ 3.57 million $ 7,731
Jun 21, 2023 $ 0.00397
+2.16%
$ 3.69 million $ 4,547
Jun 20, 2023 $ 0.00388
+0.28%
$ 3.61 million $ 8,114
Jun 19, 2023 $ 0.00387
+3.27%
$ 3.6 million $ 6,548
Jun 18, 2023 $ 0.00375
+1.47%
$ 3.49 million $ 8,782
Jun 17, 2023 $ 0.0037
-5.19%
$ 3.44 million $ 10,720
Jun 16, 2023 $ 0.00389
+3.77%
$ 3.62 million $ 2,832
Jun 15, 2023 $ 0.00375
-9.15%
$ 3.49 million $ 7,950
Jun 14, 2023 $ 0.00413
+3.20%
$ 3.84 million $ 7,700
Jun 13, 2023 $ 0.004
+6.56%
$ 3.72 million $ 5,680
Jun 12, 2023 $ 0.00375
+7.63%
$ 3.49 million $ 6,589
Jun 11, 2023 $ 0.00349
-0.06%
$ 3.24 million $ 6,542
Jun 10, 2023 $ 0.00349
-7.83%
$ 3.24 million $ 3,055
Jun 9, 2023 $ 0.00378
-4.91%
$ 3.52 million $ 7,521