Chain of Legends Historical Data

CLEG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.00179
-3.50%
$1.39 million $4,838
Oct 9, 2023 $0.00185
+4.38%
$1.44 million $2,391
Oct 8, 2023 $0.00177
+2.06%
$1.38 million $5,434
Oct 7, 2023 $0.00174
+1.31%
$1.35 million $1,440
Oct 6, 2023 $0.00172
-0.50%
$1.33 million $3,517
Oct 5, 2023 $0.00172
-3.54%
$1.34 million $3,999
Oct 4, 2023 $0.00179
+3.06%
$1.39 million $2,300
Oct 3, 2023 $0.00174
-5.37%
$1.35 million $2,029
Oct 2, 2023 $0.00183
+5.07%
$1.42 million $1,889
Oct 1, 2023 $0.00174
-1.73%
$1.35 million $3,979
Sep 30, 2023 $0.00178
-6.37%
$1.38 million $5,078
Sep 29, 2023 $0.0019
-2.50%
$1.47 million $8,908
Sep 28, 2023 $0.00195
-5.21%
$1.51 million $3,341
Sep 27, 2023 $0.00206
+2.76%
$1.6 million $2,266
Sep 26, 2023 $0.00201
-2.08%
$1.56 million $4,657
Sep 25, 2023 $0.00206
-2.21%
$1.6 million $7,395
Sep 24, 2023 $0.00211
-0.86%
$1.64 million $3,776
Sep 23, 2023 $0.00213
-3.83%
$1.65 million $4,947
Sep 22, 2023 $0.00221
+2.67%
$1.72 million $5,290
Sep 21, 2023 $0.00216
+7.03%
$1.67 million $2,822
Sep 20, 2023 $0.00201
+2.73%
$1.56 million $11,601
Sep 19, 2023 $0.00196
-2.82%
$1.52 million $4,643
Sep 18, 2023 $0.00202
-0.78%
$1.57 million $4,631
Sep 17, 2023 $0.00203
-1.52%
$1.6 million $7,223
Sep 16, 2023 $0.00203
-2.16%
$1.6 million $6,504
Sep 15, 2023 $0.00207
+4.00%
$1.64 million $3,312
Sep 14, 2023 $0.002
+3.58%
$1.57 million $2,901
Sep 13, 2023 $0.00193
-0.78%
$1.52 million $6,147
Sep 12, 2023 $0.00194
+1.25%
$1.53 million $4,997
Sep 11, 2023 $0.00192
-5.39%
$1.51 million $2,099
Sep 10, 2023 $0.00206
+1.60%
$1.63 million $6,392
Sep 9, 2023 $0.00203
-1.10%
$1.6 million $8,099
Sep 8, 2023 $0.00206
-0.97%
$1.62 million $958
Sep 7, 2023 $0.00208
-0.69%
$1.64 million $5,231
Sep 6, 2023 $0.00209
-0.66%
$1.65 million $5,546
Sep 5, 2023 $0.00211
+1.81%
$1.66 million $4,685
Sep 4, 2023 $0.00207
-0.31%
$1.63 million $3,693
Sep 3, 2023 $0.00207
-0.23%
$1.64 million $7,962
Sep 2, 2023 $0.00208
-5.35%
$1.64 million $8,324
Sep 1, 2023 $0.0022
+4.40%
$1.73 million $15,110
Aug 31, 2023 $0.00212
-3.92%
$1.67 million $16,200
Aug 30, 2023 $0.0022
+1.66%
$1.74 million $9,247
Aug 29, 2023 $0.00217
-1.52%
$1.71 million $14,379
Aug 28, 2023 $0.0022
-2.96%
$1.74 million $15,424
Aug 27, 2023 $0.00227
+1.44%
$1.79 million $11,506
Aug 26, 2023 $0.00224
+0.05%
$1.76 million $6,318
Aug 25, 2023 $0.00223
+1.90%
$1.76 million $12,185
Aug 24, 2023 $0.00219
-4.00%
$1.73 million $12,801
Aug 23, 2023 $0.00228
+3.32%
$1.8 million $2,174
Aug 22, 2023 $0.00221
+3.12%
$1.74 million $6,420