Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain of Legends Historical Data

CLEG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $0.00192
-3.80%
$1.47 million $4,792
Nov 6, 2023 $0.002
+0.37%
$1.52 million $3,442
Nov 5, 2023 $0.00199
+6.77%
$1.52 million $3,639
Nov 4, 2023 $0.00186
+2.88%
$1.42 million $3,390
Nov 3, 2023 $0.00181
+0.73%
$1.38 million $6,469
Nov 2, 2023 $0.0018
+6.81%
$1.37 million $2,459
Nov 1, 2023 $0.00168
+6.83%
$1.29 million $8,425
Oct 31, 2023 $0.00158
-7.53%
$1.2 million $12,068
Oct 30, 2023 $0.0017
-1.34%
$1.3 million $2,952
Oct 29, 2023 $0.00173
+4.45%
$1.32 million $5,694
Oct 28, 2023 $0.00165
-4.28%
$1.26 million $1,442
Oct 27, 2023 $0.00173
+6.36%
$1.32 million $2,868
Oct 26, 2023 $0.00162
-1.46%
$1.24 million $3,115
Oct 25, 2023 $0.00165
-3.53%
$1.26 million $2,824
Oct 24, 2023 $0.00171
-3.79%
$1.3 million $4,476
Oct 23, 2023 $0.00178
+5.07%
$1.36 million $4,736
Oct 22, 2023 $0.00169
-2.03%
$1.29 million $5,096
Oct 21, 2023 $0.00173
+4.30%
$1.32 million $2,702
Oct 20, 2023 $0.00165
-2.79%
$1.26 million $5,378
Oct 19, 2023 $0.0017
-2.27%
$1.3 million $5,191
Oct 18, 2023 $0.00174
+0.41%
$1.33 million $4,856
Oct 17, 2023 $0.00173
-1.14%
$1.32 million $5,301
Oct 16, 2023 $0.00175
+3.04%
$1.34 million $5,914
Oct 15, 2023 $0.00171
-3.68%
$1.32 million $6,385
Oct 14, 2023 $0.00177
+2.61%
$1.38 million $1,514
Oct 13, 2023 $0.00173
-1.95%
$1.34 million $5,380
Oct 12, 2023 $0.00176
+2.03%
$1.37 million $5,313
Oct 11, 2023 $0.00173
-3.38%
$1.34 million $2,479
Oct 10, 2023 $0.00179
-3.50%
$1.39 million $4,838
Oct 9, 2023 $0.00185
+4.38%
$1.44 million $2,391
Oct 8, 2023 $0.00177
+2.06%
$1.38 million $5,434
Oct 7, 2023 $0.00174
+1.31%
$1.35 million $1,440
Oct 6, 2023 $0.00172
-0.50%
$1.33 million $3,517
Oct 5, 2023 $0.00172
-3.54%
$1.34 million $3,999
Oct 4, 2023 $0.00179
+3.06%
$1.39 million $2,300
Oct 3, 2023 $0.00174
-5.37%
$1.35 million $2,029
Oct 2, 2023 $0.00183
+5.07%
$1.42 million $1,889
Oct 1, 2023 $0.00174
-1.73%
$1.35 million $3,979
Sep 30, 2023 $0.00178
-6.37%
$1.38 million $5,078
Sep 29, 2023 $0.0019
-2.50%
$1.47 million $8,908
Sep 28, 2023 $0.00195
-5.21%
$1.51 million $3,341
Sep 27, 2023 $0.00206
+2.76%
$1.6 million $2,266
Sep 26, 2023 $0.00201
-2.08%
$1.56 million $4,657
Sep 25, 2023 $0.00206
-2.21%
$1.6 million $7,395
Sep 24, 2023 $0.00211
-0.86%
$1.64 million $3,776
Sep 23, 2023 $0.00213
-3.83%
$1.65 million $4,947
Sep 22, 2023 $0.00221
+2.67%
$1.72 million $5,290
Sep 21, 2023 $0.00216
+7.03%
$1.67 million $2,822
Sep 20, 2023 $0.00201
+2.73%
$1.56 million $11,601
Sep 19, 2023 $0.00196
-2.82%
$1.52 million $4,643