Chain of Legends Historical Data

CLEG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00454
-1.28%
$ 4.23 million $ 32,800
Apr 18, 2023 $ 0.00483
+6.07%
$ 4.49 million $ 36,850
Apr 17, 2023 $ 0.00458
-8.65%
$ 4.26 million $ 34,074
Apr 16, 2023 $ 0.005
+4.48%
$ 4.65 million $ 36,348
Apr 15, 2023 $ 0.00479
-5.62%
$ 4.45 million $ 37,354
Apr 14, 2023 $ 0.00501
+11.41%
$ 4.67 million $ 33,394
Apr 13, 2023 $ 0.00452
-6.49%
$ 4.2 million $ 31,261
Apr 12, 2023 $ 0.0048
-3.01%
$ 4.47 million $ 31,467
Apr 11, 2023 $ 0.00495
-2.42%
$ 4.61 million $ 29,836
Apr 10, 2023 $ 0.00506
+0.80%
$ 4.71 million $ 34,225
Apr 9, 2023 $ 0.00502
-0.38%
$ 4.67 million $ 35,211
Apr 8, 2023 $ 0.00504
-1.33%
$ 4.69 million $ 34,362
Apr 7, 2023 $ 0.00508
+2.04%
$ 4.73 million $ 32,437
Apr 6, 2023 $ 0.00497
-6.02%
$ 4.63 million $ 33,641
Apr 5, 2023 $ 0.00525
+6.23%
$ 4.88 million $ 33,637
Apr 4, 2023 $ 0.00494
+4.91%
$ 4.6 million $ 33,709
Apr 3, 2023 $ 0.0047
-2.96%
$ 4.38 million $ 31,393
Apr 2, 2023 $ 0.00485
-6.38%
$ 4.52 million $ 30,774
Apr 1, 2023 $ 0.00516
+5.34%
$ 4.8 million $ 30,028
Mar 31, 2023 $ 0.00493
-6.54%
$ 4.59 million $ 34,648
Mar 30, 2023 $ 0.00527
-0.32%
$ 4.91 million $ 33,355
Mar 29, 2023 $ 0.00533
+0.05%
$ 4.96 million $ 33,388
Mar 28, 2023 $ 0.00537
-0.34%
$ 5 million $ 37,917
Mar 27, 2023 $ 0.00542
-12.26%
$ 5.05 million $ 26,702
Mar 26, 2023 $ 0.00617
+2.90%
$ 5.75 million $ 35,557
Mar 25, 2023 $ 0.00625
+7.70%
$ 5.82 million $ 31,273
Mar 24, 2023 $ 0.00583
-4.16%
$ 5.43 million $ 28,381
Mar 23, 2023 $ 0.00608
+0.83%
$ 5.66 million $ 34,809
Mar 22, 2023 $ 0.00605
-4.92%
$ 5.63 million $ 32,046
Mar 21, 2023 $ 0.00638
-9.94%
$ 5.93 million $ 33,112
Mar 20, 2023 $ 0.00708
+1.15%
$ 6.58 million $ 26,969
Mar 19, 2023 $ 0.00697
-0.40%
$ 6.49 million $ 33,925
Mar 18, 2023 $ 0.00698
-6.93%
$ 6.49 million $ 39,539
Mar 17, 2023 $ 0.00751
+1.54%
$ 6.99 million $ 44,743
Mar 16, 2023 $ 0.0074
+5.44%
$ 6.89 million $ 40,023
Mar 15, 2023 $ 0.00701
-3.86%
$ 6.52 million $ 35,351
Mar 14, 2023 $ 0.00729
-1.49%
$ 6.78 million $ 34,709
Mar 13, 2023 $ 0.00707
-5.67%
$ 6.58 million $ 37,765
Mar 12, 2023 $ 0.0075
+10.74%
$ 6.98 million $ 34,717
Mar 11, 2023 $ 0.00678
-0.26%
$ 6.31 million $ 28,568
Mar 10, 2023 $ 0.00677
+1.97%
$ 6.3 million $ 33,530
Mar 9, 2023 $ 0.00663
-3.87%
$ 6.17 million $ 37,507
Mar 8, 2023 $ 0.00685
-7.20%
$ 6.37 million $ 28,481
Mar 7, 2023 $ 0.00738
+0.14%
$ 6.86 million $ 37,813
Mar 6, 2023 $ 0.00737
-8.25%
$ 6.85 million $ 33,715
Mar 5, 2023 $ 0.00789
-3.36%
$ 7.34 million $ 39,176
Mar 4, 2023 $ 0.00815
+1.51%
$ 7.58 million $ 34,293
Mar 3, 2023 $ 0.008
-10.97%
$ 7.45 million $ 44,998
Mar 2, 2023 $ 0.00899
+6.72%
$ 8.36 million $ 25,984
Mar 1, 2023 $ 0.00843
-8.99%
$ 7.84 million $ 53,896