Chain of Legends Historical Data

CLEG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.00214
-0.94%
$1.69 million $3,962
Aug 20, 2023 $0.00216
+0.66%
$1.71 million $5,032
Aug 19, 2023 $0.00215
+2.21%
$1.7 million $5,514
Aug 18, 2023 $0.0021
-3.85%
$1.66 million $3,663
Aug 17, 2023 $0.00219
-8.71%
$1.73 million $4,988
Aug 16, 2023 $0.0024
+5.00%
$1.92 million $3,565
Aug 15, 2023 $0.00228
+2.40%
$1.83 million $5,396
Aug 14, 2023 $0.00223
+2.39%
$1.79 million $4,117
Aug 13, 2023 $0.00218
+1.42%
$1.74 million $4,782
Aug 12, 2023 $0.00215
+7.07%
$1.72 million $5,910
Aug 11, 2023 $0.00201
-1.42%
$1.61 million $2,757
Aug 10, 2023 $0.00203
-2.01%
$1.63 million $2,279
Aug 9, 2023 $0.00208
+0.31%
$1.66 million $3,422
Aug 8, 2023 $0.00206
-3.92%
$1.65 million $3,008
Aug 7, 2023 $0.00214
-3.24%
$1.72 million $5,417
Aug 6, 2023 $0.00222
-0.13%
$1.78 million $4,748
Aug 5, 2023 $0.00222
-0.70%
$1.78 million $5,208
Aug 4, 2023 $0.00223
-2.21%
$1.79 million $4,195
Aug 3, 2023 $0.00229
-0.42%
$1.83 million $5,964
Aug 2, 2023 $0.00229
-3.71%
$1.84 million $5,990
Aug 1, 2023 $0.00238
-0.36%
$1.91 million $4,660
Jul 31, 2023 $0.00239
-4.34%
$1.92 million $5,903
Jul 30, 2023 $0.0025
-1.75%
$2 million $10,644
Jul 29, 2023 $0.00255
-3.53%
$2.04 million $3,236
Jul 28, 2023 $0.00264
-2.90%
$2.11 million $7,643
Jul 27, 2023 $0.00272
-6.59%
$2.18 million $6,384
Jul 26, 2023 $0.00291
-4.15%
$2.33 million $10,201
Jul 25, 2023 $0.00303
+12.87%
$2.43 million $5,225
Jul 24, 2023 $0.00269
+0.35%
$2.15 million $8,406
Jul 23, 2023 $0.00268
-1.43%
$2.14 million $6,957
Jul 22, 2023 $0.00272
-2.14%
$2.18 million $6,167
Jul 21, 2023 $0.00278
+0.82%
$2.22 million $5,477
Jul 20, 2023 $0.00275
-4.47%
$2.21 million $7,154
Jul 19, 2023 $0.00288
-1.87%
$2.34 million $10,282
Jul 18, 2023 $0.00294
-1.58%
$2.38 million $5,210
Jul 17, 2023 $0.00299
-0.91%
$2.42 million $7,224
Jul 16, 2023 $0.00301
+0.85%
$2.44 million $11,127
Jul 15, 2023 $0.00299
-2.76%
$2.42 million $4,678
Jul 14, 2023 $0.00307
-3.25%
$2.49 million $7,836
Jul 13, 2023 $0.00318
-1.96%
$2.57 million $11,164
Jul 12, 2023 $0.00324
+0.46%
$2.63 million $5,193
Jul 11, 2023 $0.00323
-2.12%
$2.61 million $8,247
Jul 10, 2023 $0.00329
+3.95%
$2.67 million $8,983
Jul 9, 2023 $0.00319
+1.03%
$2.58 million $8,074
Jul 8, 2023 $0.00316
-1.33%
$2.56 million $9,846
Jul 7, 2023 $0.0032
-4.55%
$2.59 million $9,277
Jul 6, 2023 $0.00335
-2.53%
$2.72 million $5,774
Jul 5, 2023 $0.00344
-4.30%
$2.79 million $4,890
Jul 4, 2023 $0.00359
-3.44%
$2.91 million $6,528
Jul 3, 2023 $0.00372
+1.63%
$3.46 million $6,763