Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $0.00202
-0.78%
$1.57 million $4,631
Sep 17, 2023 $0.00203
-1.52%
$1.6 million $7,223
Sep 16, 2023 $0.00203
-2.16%
$1.6 million $6,504
Sep 15, 2023 $0.00207
+4.00%
$1.64 million $3,312
Sep 14, 2023 $0.002
+3.58%
$1.57 million $2,901
Sep 13, 2023 $0.00193
-0.78%
$1.52 million $6,147
Sep 12, 2023 $0.00194
+1.25%
$1.53 million $4,997
Sep 11, 2023 $0.00192
-5.39%
$1.51 million $2,099
Sep 10, 2023 $0.00206
+1.60%
$1.63 million $6,392
Sep 9, 2023 $0.00203
-1.10%
$1.6 million $8,099
Sep 8, 2023 $0.00206
-0.97%
$1.62 million $958
Sep 7, 2023 $0.00208
-0.69%
$1.64 million $5,231
Sep 6, 2023 $0.00209
-0.66%
$1.65 million $5,546
Sep 5, 2023 $0.00211
+1.81%
$1.66 million $4,685
Sep 4, 2023 $0.00207
-0.31%
$1.63 million $3,693
Sep 3, 2023 $0.00207
-0.23%
$1.64 million $7,962
Sep 2, 2023 $0.00208
-5.35%
$1.64 million $8,324
Sep 1, 2023 $0.0022
+4.40%
$1.73 million $15,110
Aug 31, 2023 $0.00212
-3.92%
$1.67 million $16,200
Aug 30, 2023 $0.0022
+1.66%
$1.74 million $9,247
Aug 29, 2023 $0.00217
-1.52%
$1.71 million $14,379
Aug 28, 2023 $0.0022
-2.96%
$1.74 million $15,424
Aug 27, 2023 $0.00227
+1.44%
$1.79 million $11,506
Aug 26, 2023 $0.00224
+0.05%
$1.76 million $6,318
Aug 25, 2023 $0.00223
+1.90%
$1.76 million $12,185
Aug 24, 2023 $0.00219
-4.00%
$1.73 million $12,801
Aug 23, 2023 $0.00228
+3.32%
$1.8 million $2,174
Aug 22, 2023 $0.00221
+3.12%
$1.74 million $6,420
Aug 21, 2023 $0.00214
-0.94%
$1.69 million $3,962
Aug 20, 2023 $0.00216
+0.66%
$1.71 million $5,032
Aug 19, 2023 $0.00215
+2.21%
$1.7 million $5,514
Aug 18, 2023 $0.0021
-3.85%
$1.66 million $3,663
Aug 17, 2023 $0.00219
-8.71%
$1.73 million $4,988
Aug 16, 2023 $0.0024
+5.00%
$1.92 million $3,565
Aug 15, 2023 $0.00228
+2.40%
$1.83 million $5,396
Aug 14, 2023 $0.00223
+2.39%
$1.79 million $4,117
Aug 13, 2023 $0.00218
+1.42%
$1.74 million $4,782
Aug 12, 2023 $0.00215
+7.07%
$1.72 million $5,910
Aug 11, 2023 $0.00201
-1.42%
$1.61 million $2,757
Aug 10, 2023 $0.00203
-2.01%
$1.63 million $2,279
Aug 9, 2023 $0.00208
+0.31%
$1.66 million $3,422
Aug 8, 2023 $0.00206
-3.92%
$1.65 million $3,008
Aug 7, 2023 $0.00214
-3.24%
$1.72 million $5,417
Aug 6, 2023 $0.00222
-0.13%
$1.78 million $4,748
Aug 5, 2023 $0.00222
-0.70%
$1.78 million $5,208
Aug 4, 2023 $0.00223
-2.21%
$1.79 million $4,195
Aug 3, 2023 $0.00229
-0.42%
$1.83 million $5,964
Aug 2, 2023 $0.00229
-3.71%
$1.84 million $5,990
Aug 1, 2023 $0.00238
-0.36%
$1.91 million $4,660
Jul 31, 2023 $0.00239
-4.34%
$1.92 million $5,903