Chain of Legends Historical Data

CLEG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.00843
-8.99%
$ 7.84 million $ 53,896
Feb 28, 2023 $ 0.00927
-1.08%
$ 8.63 million $ 35,221
Feb 27, 2023 $ 0.00937
-4.61%
$ 8.72 million $ 40,353
Feb 26, 2023 $ 0.00982
+1.74%
$ 9.14 million $ 42,825
Feb 25, 2023 $ 0.00966
-3.07%
$ 8.99 million $ 38,772
Feb 24, 2023 $ 0.00995
-6.52%
$ 9.26 million $ 43,135
Feb 23, 2023 $ 0.0106
-0.35%
$ 9.9 million $ 58,225
Feb 22, 2023 $ 0.0105
-8.51%
$ 9.78 million $ 36,475
Feb 21, 2023 $ 0.0115
+2.79%
$ 10.69 million $ 51,633
Feb 20, 2023 $ 0.0112
+0.28%
$ 10.42 million $ 43,818
Feb 19, 2023 $ 0.0112
-2.84%
$ 10.39 million $ 41,874
Feb 18, 2023 $ 0.0115
-4.65%
$ 10.7 million $ 39,553
Feb 17, 2023 $ 0.0121
+0.28%
$ 11.23 million $ 36,265
Feb 16, 2023 $ 0.0121
+1.89%
$ 11.22 million $ 39,784
Feb 15, 2023 $ 0.0118
+7.56%
$ 11.01 million $ 43,725
Feb 14, 2023 $ 0.011
-7.71%
$ 10.24 million $ 25,066
Feb 13, 2023 $ 0.0119
-6.30%
$ 11.11 million $ 41,493
Feb 12, 2023 $ 0.0127
+2.76%
$ 11.85 million $ 49,743
Feb 11, 2023 $ 0.0124
-0.21%
$ 11.55 million $ 40,166
Feb 10, 2023 $ 0.0125
-4.12%
$ 11.6 million $ 43,021
Feb 9, 2023 $ 0.013
-3.93%
$ 12.1 million $ 48,640
Feb 8, 2023 $ 0.0135
+2.26%
$ 12.57 million $ 47,721
Feb 7, 2023 $ 0.0132
+1.36%
$ 12.31 million $ 74,184
Feb 6, 2023 $ 0.013
+1.11%
$ 12.14 million $ 47,912
Feb 5, 2023 $ 0.0129
-5.68%
$ 12.01 million $ 55,746
Feb 4, 2023 $ 0.0137
-6.82%
$ 12.73 million $ 75,677
Feb 3, 2023 $ 0.0147
+1.43%
$ 13.66 million $ 39,178
Feb 2, 2023 $ 0.0145
+1.40%
$ 13.46 million $ 70,469
Feb 1, 2023 $ 0.0143
+0.71%
$ 13.28 million $ 64,609
Jan 31, 2023 $ 0.0142
+0.55%
$ 13.21 million $ 45,160
Jan 30, 2023 $ 0.0141
-3.19%
$ 13.13 million $ 58,317
Jan 29, 2023 $ 0.0146
+0.01%
$ 13.55 million $ 59,034
Jan 28, 2023 $ 0.0146
-2.29%
$ 13.55 million $ 66,980
Jan 27, 2023 $ 0.0149
+3.40%
$ 13.86 million $ 38,312
Jan 26, 2023 $ 0.0144
-3.15%
$ 13.4 million $ 64,798
Jan 25, 2023 $ 0.0149
+3.20%
$ 13.85 million $ 51,947
Jan 24, 2023 $ 0.0144
-1.44%
$ 13.42 million $ 62,293
Jan 23, 2023 $ 0.0146
+2.02%
$ 13.61 million $ 65,291
Jan 22, 2023 $ 0.0143
-1.89%
$ 13.34 million $ 64,595
Jan 21, 2023 $ 0.0146
+1.57%
$ 13.59 million $ 64,854
Jan 20, 2023 $ 0.0144
+3.16%
$ 13.37 million $ 66,610
Jan 19, 2023 $ 0.0139
+1.20%
$ 12.97 million $ 78,665
Jan 18, 2023 $ 0.0138
+0.10%
$ 12.82 million $ 52,889
Jan 17, 2023 $ 0.0138
-2.46%
$ 12.79 million $ 117,628
Jan 16, 2023 $ 0.0141
+7.45%
$ 13.12 million $ 99,238
Jan 15, 2023 $ 0.0132
-1.14%
$ 12.24 million $ 24,464
Jan 14, 2023 $ 0.0133
+5.92%
$ 12.39 million $ 25,355
Jan 13, 2023 $ 0.0126
-2.65%
$ 11.71 million $ 25,456
Jan 12, 2023 $ 0.0129
-3.32%
$ 12.04 million $ 24,045
Jan 11, 2023 $ 0.0134
-4.65%
$ 12.45 million $ 25,843