Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.0025
-1.75%
$2 million $10,644
Jul 29, 2023 $0.00255
-3.53%
$2.04 million $3,236
Jul 28, 2023 $0.00264
-2.90%
$2.11 million $7,643
Jul 27, 2023 $0.00272
-6.59%
$2.18 million $6,384
Jul 26, 2023 $0.00291
-4.15%
$2.33 million $10,201
Jul 25, 2023 $0.00303
+12.87%
$2.43 million $5,225
Jul 24, 2023 $0.00269
+0.35%
$2.15 million $8,406
Jul 23, 2023 $0.00268
-1.43%
$2.14 million $6,957
Jul 22, 2023 $0.00272
-2.14%
$2.18 million $6,167
Jul 21, 2023 $0.00278
+0.82%
$2.22 million $5,477
Jul 20, 2023 $0.00275
-4.47%
$2.21 million $7,154
Jul 19, 2023 $0.00288
-1.87%
$2.34 million $10,282
Jul 18, 2023 $0.00294
-1.58%
$2.38 million $5,210
Jul 17, 2023 $0.00299
-0.91%
$2.42 million $7,224
Jul 16, 2023 $0.00301
+0.85%
$2.44 million $11,127
Jul 15, 2023 $0.00299
-2.76%
$2.42 million $4,678
Jul 14, 2023 $0.00307
-3.25%
$2.49 million $7,836
Jul 13, 2023 $0.00318
-1.96%
$2.57 million $11,164
Jul 12, 2023 $0.00324
+0.46%
$2.63 million $5,193
Jul 11, 2023 $0.00323
-2.12%
$2.61 million $8,247
Jul 10, 2023 $0.00329
+3.95%
$2.67 million $8,983
Jul 9, 2023 $0.00319
+1.03%
$2.58 million $8,074
Jul 8, 2023 $0.00316
-1.33%
$2.56 million $9,846
Jul 7, 2023 $0.0032
-4.55%
$2.59 million $9,277
Jul 6, 2023 $0.00335
-2.53%
$2.72 million $5,774
Jul 5, 2023 $0.00344
-4.30%
$2.79 million $4,890
Jul 4, 2023 $0.00359
-3.44%
$2.91 million $6,528
Jul 3, 2023 $0.00372
+1.63%
$3.46 million $6,763
Jul 2, 2023 $0.00366
-2.66%
$3.41 million $8,357
Jul 1, 2023 $0.00376
+1.94%
$3.5 million $7,231
Jun 30, 2023 $0.00369
-0.50%
$3.43 million $11,155
Jun 29, 2023 $0.00371
+0.73%
$3.45 million $8,981
Jun 28, 2023 $0.00368
-1.67%
$3.43 million $11,131
Jun 27, 2023 $0.00374
-0.23%
$3.48 million $7,863
Jun 26, 2023 $0.00375
-5.42%
$3.49 million $11,816
Jun 25, 2023 $0.00397
+2.72%
$3.69 million $11,449
Jun 24, 2023 $0.00386
+1.39%
$3.6 million $5,689
Jun 23, 2023 $0.00381
-0.80%
$3.54 million $11,391
Jun 22, 2023 $0.00384
-0.76%
$3.57 million $7,731
Jun 21, 2023 $0.00397
+2.16%
$3.69 million $4,547
Jun 20, 2023 $0.00388
+0.28%
$3.61 million $8,114
Jun 19, 2023 $0.00387
+3.27%
$3.6 million $6,548
Jun 18, 2023 $0.00375
+1.47%
$3.49 million $8,782
Jun 17, 2023 $0.0037
-5.19%
$3.44 million $10,720
Jun 16, 2023 $0.00389
+3.77%
$3.62 million $2,832
Jun 15, 2023 $0.00375
-9.15%
$3.49 million $7,950
Jun 14, 2023 $0.00413
+3.20%
$3.84 million $7,700
Jun 13, 2023 $0.004
+6.56%
$3.72 million $5,680
Jun 12, 2023 $0.00375
+7.63%
$3.49 million $6,589
Jun 11, 2023 $0.00349
-0.06%
$3.24 million $6,542