Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain of Legends Historical Data

CLEG Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.00899
+6.72%
$8.36 million $25,984
Mar 1, 2023 $0.00843
-8.99%
$7.84 million $53,896
Feb 28, 2023 $0.00927
-1.08%
$8.63 million $35,221
Feb 27, 2023 $0.00937
-4.61%
$8.72 million $40,353
Feb 26, 2023 $0.00982
+1.74%
$9.14 million $42,825
Feb 25, 2023 $0.00966
-3.07%
$8.99 million $38,772
Feb 24, 2023 $0.00995
-6.52%
$9.26 million $43,135
Feb 23, 2023 $0.0106
-0.35%
$9.9 million $58,225
Feb 22, 2023 $0.0105
-8.51%
$9.78 million $36,475
Feb 21, 2023 $0.0115
+2.79%
$10.69 million $51,633
Feb 20, 2023 $0.0112
+0.28%
$10.42 million $43,818
Feb 19, 2023 $0.0112
-2.84%
$10.39 million $41,874
Feb 18, 2023 $0.0115
-4.65%
$10.7 million $39,553
Feb 17, 2023 $0.0121
+0.28%
$11.23 million $36,265
Feb 16, 2023 $0.0121
+1.89%
$11.22 million $39,784
Feb 15, 2023 $0.0118
+7.56%
$11.01 million $43,725
Feb 14, 2023 $0.011
-7.71%
$10.24 million $25,066
Feb 13, 2023 $0.0119
-6.30%
$11.11 million $41,493
Feb 12, 2023 $0.0127
+2.76%
$11.85 million $49,743
Feb 11, 2023 $0.0124
-0.21%
$11.55 million $40,166
Feb 10, 2023 $0.0125
-4.12%
$11.6 million $43,021
Feb 9, 2023 $0.013
-3.93%
$12.1 million $48,640
Feb 8, 2023 $0.0135
+2.26%
$12.57 million $47,721
Feb 7, 2023 $0.0132
+1.36%
$12.31 million $74,184
Feb 6, 2023 $0.013
+1.11%
$12.14 million $47,912
Feb 5, 2023 $0.0129
-5.68%
$12.01 million $55,746
Feb 4, 2023 $0.0137
-6.82%
$12.73 million $75,677
Feb 3, 2023 $0.0147
+1.43%
$13.66 million $39,178
Feb 2, 2023 $0.0145
+1.40%
$13.46 million $70,469
Feb 1, 2023 $0.0143
+0.71%
$13.28 million $64,609
Jan 31, 2023 $0.0142
+0.55%
$13.21 million $45,160
Jan 30, 2023 $0.0141
-3.19%
$13.13 million $58,317
Jan 29, 2023 $0.0146
+0.01%
$13.55 million $59,034
Jan 28, 2023 $0.0146
-2.29%
$13.55 million $66,980
Jan 27, 2023 $0.0149
+3.40%
$13.86 million $38,312
Jan 26, 2023 $0.0144
-3.15%
$13.4 million $64,798
Jan 25, 2023 $0.0149
+3.20%
$13.85 million $51,947
Jan 24, 2023 $0.0144
-1.44%
$13.42 million $62,293
Jan 23, 2023 $0.0146
+2.02%
$13.61 million $65,291
Jan 22, 2023 $0.0143
-1.89%
$13.34 million $64,595
Jan 21, 2023 $0.0146
+1.57%
$13.59 million $64,854
Jan 20, 2023 $0.0144
+3.16%
$13.37 million $66,610
Jan 19, 2023 $0.0139
+1.20%
$12.97 million $78,665
Jan 18, 2023 $0.0138
+0.10%
$12.82 million $52,889
Jan 17, 2023 $0.0138
-2.46%
$12.79 million $117,628
Jan 16, 2023 $0.0141
+7.45%
$13.12 million $99,238
Jan 15, 2023 $0.0132
-1.14%
$12.24 million $24,464
Jan 14, 2023 $0.0133
+5.92%
$12.39 million $25,355
Jan 13, 2023 $0.0126
-2.65%
$11.71 million $25,456
Jan 12, 2023 $0.0129
-3.32%
$12.04 million $24,045