Chain of Legends Historical Data

CLEG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00768
-5.19%
$ 7.15 million $ 28,918
Dec 1, 2022 $ 0.00808
-6.21%
$ 7.52 million $ 33,792
Nov 30, 2022 $ 0.00862
-0.33%
$ 8.02 million $ 28,698
Nov 29, 2022 $ 0.00866
+0.73%
$ 8.05 million $ 34,127
Nov 28, 2022 $ 0.00857
-3.51%
$ 7.97 million $ 42,837
Nov 27, 2022 $ 0.00886
-1.66%
$ 8.23 million $ 48,684
Nov 26, 2022 $ 0.009
-4.20%
$ 8.36 million $ 40,150
Nov 25, 2022 $ 0.00941
+1.14%
$ 8.74 million $ 33,721
Nov 24, 2022 $ 0.00929
+4.06%
$ 8.63 million $ 42,075
Nov 23, 2022 $ 0.00892
+5.58%
$ 8.29 million $ 43,325
Nov 22, 2022 $ 0.00844
-0.58%
$ 7.84 million $ 29,391
Nov 21, 2022 $ 0.00847
-8.73%
$ 7.87 million $ 35,129
Nov 20, 2022 $ 0.00932
+5.95%
$ 8.66 million $ 20,077
Nov 19, 2022 $ 0.0088
+0.62%
$ 8.18 million $ 17,509
Nov 18, 2022 $ 0.00875
+7.75%
$ 8.14 million $ 19,960
Nov 17, 2022 $ 0.00811
-0.54%
$ 7.54 million $ 17,870
Nov 16, 2022 $ 0.00815
-0.30%
$ 7.73 million $ 16,889
Nov 15, 2022 $ 0.00818
-1.69%
$ 7.76 million $ 24,139
Nov 14, 2022 $ 0.00832
+6.41%
$ 7.9 million $ 25,177
Download