Chain of Legends Historical Data

CLEG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000034
-19.05%
$ 4,490 $ 115
Feb 24, 1 PM $ 0.000042
+0.00%
$ 5,546 $ 106
Feb 24, 12 PM $ 0.000042
+0.00%
$ 5,546 $ 106
Feb 24, 11 AM $ 0.000042
+0.00%
$ 5,546 $ 106
Feb 24, 10 AM $ 0.000042
+0.00%
$ 5,546 $ 106
Feb 24, 9 AM $ 0.000042
-6.67%
$ 5,546 $ 106
Feb 24, 8 AM $ 0.000045
+0.00%
$ 5,942 $ 102
Feb 24, 7 AM $ 0.000045
+0.00%
$ 5,942 $ 102
Feb 24, 6 AM $ 0.000045
+0.00%
$ 5,942 $ 102
Feb 24, 5 AM $ 0.000045
+0.00%
$ 5,942 $ 102
Feb 24, 4 AM $ 0.000045
+0.00%
$ 5,942 $ 102
Feb 24, 1 AM $ 0.000045
+0.00%
$ 5,942 $ 102
Feb 23, 9 PM $ 0.000061
+0.00%
$ -- $ 78
Feb 23, 8 PM $ 0.000061
+0.00%
$ 8,055 $ 78
Feb 23, 1 PM $ 0.000096
+0.00%
$ 12,677 $ 111
Feb 23, 12 PM $ 0.000096
+0.00%
$ 12,677 $ 111
Feb 23, 11 AM $ 0.000096
+0.00%
$ 12,677 $ 111
Feb 23, 10 AM $ 0.000096
+0.00%
$ 12,677 $ 111
Feb 23, 9 AM $ 0.000096
+0.00%
$ 12,677 $ 111
Feb 23, 8 AM $ 0.000096
+0.00%
$ 12,677 $ 118
Feb 23, 7 AM $ 0.000096
+0.00%
$ 12,677 $ 118
Feb 23, 6 AM $ 0.000096
+0.00%
$ 12,677 $ 1,127
Feb 23, 5 AM $ 0.000096
+0.00%
$ 12,677 $ 1,134
Feb 23, 4 AM $ 0.000096
+0.00%
$ 12,677 $ 1,134
Feb 23, 3 AM $ 0.000096
+0.00%
$ 12,677 $ 1,134
Feb 23, 2 AM $ 0.000096
+0.00%
$ 12,677 $ 1,134
Feb 23, 1 AM $ 0.000096
+0.00%
$ 12,677 $ 1,150
Feb 23, 12 AM $ 0.000096
+0.00%
$ 12,677 $ 1,150
Feb 22, 11 PM $ 0.000096
+0.00%
$ 12,677 $ 1,150
Feb 22, 5 PM $ 0.000089
+0.00%
$ 11,753 $ 1,374
Feb 22, 2 PM $ 0.000095
+0.00%
$ 12,545 $ 3,142
Feb 22, 1 PM $ 0.000095
+0.00%
$ 12,545 $ 3,142
Feb 22, 12 PM $ 0.000095
+0.00%
$ 12,545 $ 3,142
Feb 22, 11 AM $ 0.000095
+0.00%
$ 12,545 $ 5,474
Feb 22, 10 AM $ 0.000095
+0.00%
$ 12,545 $ 5,474
Feb 22, 9 AM $ 0.000095
+0.00%
$ 12,545 $ 5,474
Feb 22, 8 AM $ 0.000095
+0.00%
$ 12,545 $ 6,681
Feb 22, 7 AM $ 0.000095
+1.06%
$ 12,545 $ 6,681
Feb 22, 6 AM $ 0.000097
+0.00%
$ 12,809 $ 5,672
Feb 22, 5 AM $ 0.000099
+0.00%
$ 13,073 $ 5,665
Feb 22, 4 AM $ 0.000099
+0.00%
$ 13,073 $ 5,670
Feb 22, 3 AM $ 0.000099
+0.00%
$ 13,073 $ 5,670
Feb 21, 9 PM $ 0.00014
+0.00%
$ 18,487 $ 5,558
Feb 21, 3 PM $ 0.00032
+0.00%
$ 42,256 $ 32,448
Feb 21, 2 PM $ 0.00032
+0.00%
$ 42,256 $ 32,453
Feb 21, 1 PM $ 0.00032
+0.00%
$ 42,256 $ 38,484
Feb 21, 12 PM $ 0.00032
+0.31%
$ 42,256 $ 38,515
Feb 21, 11 AM $ 0.000319
+0.00%
$ 42,124 $ 36,215
Feb 21, 10 AM $ 0.000319
+0.00%
$ 42,124 $ 36,246
Feb 21, 9 AM $ 0.000319
+0.00%
$ 42,124 $ 36,278