Chain of Legends Historical Data

CLEG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000319
+0.00%
$ 42,124 $ 36,278
Feb 21, 8 AM $ 0.000319
+0.00%
$ 42,124 $ 35,096
Feb 21, 7 AM $ 0.000319
+0.00%
$ 42,124 $ 35,127
Feb 21, 6 AM $ 0.000319
+0.00%
$ 42,124 $ 35,159
Feb 21, 5 AM $ 0.000319
-0.62%
$ 42,124 $ 35,289
Feb 21, 4 AM $ 0.000321
+0.00%
$ 42,389 $ 35,315
Feb 21, 3 AM $ 0.000321
+0.00%
$ 42,389 $ 35,346
Feb 21, 2 AM $ 0.000321
+0.00%
$ 42,389 $ 35,379
Feb 21, 1 AM $ 0.000321
+0.00%
$ 42,389 $ 35,409
Feb 21, 12 AM $ 0.000321
+0.00%
$ 42,389 $ 35,441
Feb 20, 11 PM $ 0.000321
+0.00%
$ 42,389 $ 35,459
Feb 20, 10 PM $ 0.000321
+0.00%
$ 42,389 $ 35,491
Feb 20, 9 PM $ 0.000321
+0.00%
$ 42,389 $ 35,523
Feb 20, 8 PM $ 0.000321
+0.31%
$ 42,389 $ 35,541
Feb 20, 7 PM $ 0.00032
+1.59%
$ 42,256 $ 35,540
Feb 20, 6 PM $ 0.000318
+0.32%
$ 41,992 $ 25,245
Feb 20, 5 PM $ 0.000317
+0.32%
$ 41,860 $ 25,244
Feb 20, 4 PM $ 0.000317
+0.00%
$ 41,860 $ 25,245
Feb 20, 3 PM $ 0.000317
+0.63%
$ 41,860 $ 27,786
Feb 20, 2 PM $ 0.000314
+1.29%
$ 41,464 $ 9,618
Feb 20, 1 PM $ 0.000309
-0.32%
$ 40,804 $ 3,618
Feb 20, 12 PM $ 0.000311
-0.32%
$ 41,068 $ 3,621
Feb 20, 11 AM $ 0.00031
+0.00%
$ 40,936 $ 4,193
Feb 20, 10 AM $ 0.000311
-1.27%
$ 41,068 $ 7,810
Feb 20, 9 AM $ 0.000314
+1.29%
$ 41,464 $ 7,810
Feb 20, 8 AM $ 0.00031
-0.96%
$ 40,936 $ 7,964
Feb 20, 7 AM $ 0.000314
-0.32%
$ 41,464 $ 7,965
Feb 20, 6 AM $ 0.000313
+0.97%
$ 41,332 $ 7,964
Feb 20, 5 AM $ 0.000311
+0.32%
$ 41,068 $ 7,865
Feb 20, 4 AM $ 0.000309
-0.32%
$ 40,804 $ 7,865
Feb 20, 3 AM $ 0.00031
-0.64%
$ 40,936 $ 8,318
Feb 20, 2 AM $ 0.000309
-0.96%
$ 40,804 $ 9,525
Feb 20, 1 AM $ 0.000313
+0.97%
$ 41,332 $ 9,525
Feb 20, 12 AM $ 0.000311
-0.32%
$ 41,068 $ 9,525
Feb 19, 11 PM $ 0.000312
+0.97%
$ 41,200 $ 9,538
Feb 19, 10 PM $ 0.000312
+0.00%
$ 41,200 $ 9,539
Feb 19, 9 PM $ 0.00031
-0.64%
$ 40,936 $ 15,424
Feb 19, 8 PM $ 0.000312
+0.00%
$ 41,200 $ 15,412
Feb 19, 7 PM $ 0.000311
+0.00%
$ 41,068 $ 15,402
Feb 19, 6 PM $ 0.000311
-0.64%
$ 41,068 $ 15,391
Feb 19, 5 PM $ 0.00031
-0.64%
$ 40,936 $ 15,382
Feb 19, 4 PM $ 0.000312
-0.95%
$ 41,200 $ 15,371
Feb 19, 3 PM $ 0.000314
+0.64%
$ 41,464 $ 12,820
Feb 19, 2 PM $ 0.000313
+0.64%
$ 41,332 $ 12,574
Feb 19, 1 PM $ 0.000313
-0.95%
$ 41,332 $ 12,564
Feb 19, 12 PM $ 0.000315
-0.63%
$ 41,596 $ 12,552
Feb 19, 11 AM $ 0.000318
-3.64%
$ 41,992 $ 11,969
Feb 19, 10 AM $ 0.000324
+0.93%
$ 42,785 $ 8,342
Feb 19, 9 AM $ 0.000321
+0.63%
$ 42,389 $ 8,332
Feb 19, 8 AM $ 0.000301
-2.27%
$ 39,747 $ 9,043