Chain of Legends Historical Data

CLEG Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00344
-18.70%
$ 2.34 million $ 47,059
May 6 $ 0.00345
-56.64%
$ 2.86 million $ 45,867
Apr 29 $ 0.00795
+2.77%
$ 5.37 million $ 43,920
Apr 22 $ 0.00657
-8.52%
$ 5.26 million $ 35,479
Apr 15 $ 0.00714
+106.38%
$ 4.86 million $ 81,399
Apr 8 $ 0.00524
+1.14%
$ 2.38 million $ 27,059
Apr 1 $ 0.00412
-42.36%
$ 3.58 million $ 50,323
Mar 25 $ 0.00716
+49.25%
$ 4.93 million $ 48,560
Mar 18 $ 0.00507
-23.36%
$ 3.3 million $ 56,148
Mar 11 $ 0.0064
+24.58%
$ 4.66 million $ 55,379
Mar 4 $ 0.00584
+18.27%
$ 3.76 million $ 50,349
Feb 26 $ 0.00493
-9.81%
$ 3.47 million $ 40,234
Feb 19 $ 0.00546
+25.93%
$ 3.84 million $ 39,177
Feb 12 $ 0.00434
+17.77%
$ 3.05 million $ 51,148
Feb 5 $ 0.00375
-9.78%
$ 2.68 million $ 17,926
Jan 29 $ 0.00415
+0.88%
$ 2.99 million $ 60,608
Jan 22 $ 0.00412
-19.05%
$ 2.96 million $ 61,062
Jan 15 $ 0.00493
+54.97%
$ 3.66 million $ 117,874
Jan 8 $ 0.00325
-17.95%
$ 2.33 million $ 180,875
Jan 1 $ 0.00388
+54.41%
$ 2.9 million $ 126,419
Dec 25 $ 0.00283
+6.55%
$ 1.85 million $ 31,493
Dec 18 $ 0.00282
-1.83%
$ 1.95 million $ 48,111
Dec 11 $ 0.00287
-0.46%
$ 2.14 million $ 37,278
Dec 4 $ 0.00289
+12.72%
$ 2.15 million $ 44,190
Nov 27 $ 0.00257
+17.06%
$ 1.92 million $ 45,487
Nov 20 $ 0.00204
-0.41%
$ 1.64 million $ 25,047
Nov 13 $ 0.00209
-3.17%
$ 1.53 million $ 32,949
Nov 6 $ 0.00228
+14.78%
$ 1.65 million $ 23,687
Oct 30 $ 0.00199
+15.26%
$ 1.52 million $ 39,401
Oct 23 $ 0.00173
+2.18%
$ 1.32 million $ 25,155
Oct 16 $ 0.00169
-0.72%
$ 1.29 million $ 34,439
Oct 9 $ 0.00177
-0.11%
$ 1.32 million $ 21,916
Oct 2 $ 0.00174
-0.38%
$ 1.38 million $ 15,174
Sep 25 $ 0.00174
-17.31%
$ 1.35 million $ 35,623
Sep 18 $ 0.00213
+4.74%
$ 1.64 million $ 33,935
Sep 11 $ 0.00203
+0.22%
$ 1.6 million $ 25,961
Sep 4 $ 0.00203
-2.14%
$ 1.63 million $ 28,213
Aug 28 $ 0.00207
-8.50%
$ 1.64 million $ 86,647
Aug 21 $ 0.00224
+3.24%
$ 1.79 million $ 43,859
Aug 14 $ 0.00215
-1.29%
$ 1.71 million $ 27,243
Aug 7 $ 0.00215
-3.14%
$ 1.74 million $ 22,793
Jul 31 $ 0.00222
-11.37%
$ 1.78 million $ 36,668
Jul 24 $ 0.0025
-6.64%
$ 2 million $ 51,740
Jul 17 $ 0.00268
-11.12%
$ 2.14 million $ 48,472
Jul 10 $ 0.00301
-4.95%
$ 2.44 million $ 57,229
Jul 3 $ 0.00319
-12.89%
$ 2.58 million $ 51,153
Jun 26 $ 0.00366
-7.75%
$ 3.41 million $ 66,535
Jun 19 $ 0.00386
+3.02%
$ 3.69 million $ 44,019
Jun 12 $ 0.0037
+6.07%
$ 3.49 million $ 41,471
Jun 5 $ 0.00349
-26.94%
$ 3.24 million $ 110,029