Chain of Legends Historical Data

CLEG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000301
-2.27%
$ 39,747 $ 9,043
Feb 19, 7 AM $ 0.000306
-0.97%
$ 40,408 $ 9,033
Feb 19, 6 AM $ 0.000309
-2.22%
$ 40,804 $ 9,022
Feb 19, 5 AM $ 0.00031
-4.62%
$ 40,936 $ 10,682
Feb 19, 4 AM $ 0.000324
+1.25%
$ 42,785 $ 15,189
Feb 19, 3 AM $ 0.000323
+3.86%
$ 42,653 $ 14,703
Feb 19, 2 AM $ 0.000316
+1.94%
$ 41,728 $ 13,465
Feb 19, 1 AM $ 0.000313
-3.69%
$ 41,332 $ 13,434
Feb 19, 12 AM $ 0.000324
+3.18%
$ 42,785 $ 13,402
Feb 18, 11 PM $ 0.000314
-1.26%
$ 41,464 $ 13,373
Feb 18, 10 PM $ 0.000314
-1.57%
$ 41,464 $ 13,350
Feb 18, 9 PM $ 0.000314
-1.87%
$ 41,464 $ 7,432
Feb 18, 8 PM $ 0.000316
+0.64%
$ 41,728 $ 7,413
Feb 18, 7 PM $ 0.00032
+1.27%
$ 42,256 $ 10,224
Feb 18, 6 PM $ 0.000315
-0.63%
$ 41,596 $ 10,203
Feb 18, 5 PM $ 0.000317
-0.94%
$ 41,860 $ 10,181
Feb 18, 4 PM $ 0.000317
+0.32%
$ 41,860 $ 10,160
Feb 18, 3 PM $ 0.000316
-0.32%
$ 41,728 $ 12,586
Feb 18, 2 PM $ 0.000317
+0.63%
$ 41,860 $ 23,265
Feb 18, 1 PM $ 0.000316
-0.63%
$ 41,728 $ 26,241
Feb 18, 12 PM $ 0.000315
-0.32%
$ 41,596 $ 26,219
Feb 18, 11 AM $ 0.000317
+0.32%
$ 41,860 $ 26,198
Feb 18, 10 AM $ 0.000316
-0.32%
$ 41,728 $ 26,177
Feb 18, 9 AM $ 0.000317
+0.63%
$ 41,860 $ 26,155
Feb 18, 8 AM $ 0.00032
+0.00%
$ 42,256 $ 25,259
Feb 18, 7 AM $ 0.000314
+0.00%
$ 41,464 $ 25,238
Feb 18, 6 AM $ 0.000315
-1.25%
$ 41,596 $ 25,217
Feb 18, 5 AM $ 0.000319
+0.95%
$ 42,124 $ 22,945
Feb 18, 4 AM $ 0.000316
+0.00%
$ 41,728 $ 18,988
Feb 18, 3 AM $ 0.000316
+0.00%
$ 41,728 $ 18,988
Feb 18, 2 AM $ 0.000316
+0.00%
$ 41,728 $ 18,988
Feb 18, 1 AM $ 0.000316
+0.00%
$ 41,728 $ 18,988
Feb 18, 12 AM $ 0.000316
-0.94%
$ 41,728 $ 18,988
Feb 17, 11 PM $ 0.000319
+0.63%
$ 42,124 $ 18,985
Feb 17, 10 PM $ 0.000317
+0.00%
$ 41,860 $ 18,997
Feb 17, 9 PM $ 0.000317
+0.00%
$ 41,860 $ 19,010
Feb 17, 8 PM $ 0.000317
+0.00%
$ 41,860 $ 19,010
Feb 17, 7 PM $ 0.000317
+0.00%
$ 41,860 $ 16,178
Feb 17, 6 PM $ 0.000317
+0.00%
$ 41,860 $ 16,178
Feb 17, 5 PM $ 0.000317
+0.00%
$ 41,860 $ 16,178
Feb 17, 4 PM $ 0.000317
+0.00%
$ 41,860 $ 16,178
Feb 17, 3 PM $ 0.000321
+0.94%
$ 42,389 $ 13,730
Feb 17, 2 PM $ 0.000296
-8.64%
$ 39,087 $ 3,030
Feb 17, 1 PM $ 0.000324
+0.00%
$ 42,785 $ 33
Feb 17, 12 PM $ 0.000324
+0.00%
$ 42,785 $ 33
Feb 17, 11 AM $ 0.000324
+0.00%
$ 42,785 $ 33
Feb 17, 10 AM $ 0.000324
+0.00%
$ 42,785 $ 33
Feb 17, 9 AM $ 0.000324
+0.00%
$ 42,785 $ 33
Feb 17, 8 AM $ 0.000324
+0.00%
$ 42,785 $ 33
Feb 17, 7 AM $ 0.000324
+0.00%
$ 42,785 $ 1,272