Chain of Legends Historical Data

CLEG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000324
+0.00%
$ 42,785 $ 33
Feb 17, 7 AM $ 0.000324
+0.00%
$ 42,785 $ 1,272
Feb 17, 6 AM $ 0.000324
+0.00%
$ 42,785 $ 8,969
Feb 17, 5 AM $ 0.000324
+0.00%
$ 42,785 $ 11,650
Feb 17, 4 AM $ 0.000324
+0.00%
$ 42,785 $ 11,650
Feb 17, 3 AM $ 0.000324
+0.00%
$ 42,785 $ 11,650
Feb 17, 2 AM $ 0.000324
+0.00%
$ 42,785 $ 11,658
Feb 17, 1 AM $ 0.000324
+0.00%
$ 42,785 $ 11,658
Feb 17, 12 AM $ 0.000324
+0.00%
$ 42,785 $ 11,658
Feb 16, 11 PM $ 0.000324
-0.31%
$ 42,785 $ 11,658
Feb 16, 10 PM $ 0.000325
+0.62%
$ 42,917 $ 11,638
Feb 16, 9 PM $ 0.000323
+0.00%
$ 42,653 $ 11,625
Feb 16, 8 PM $ 0.000323
+0.00%
$ 42,653 $ 11,625
Feb 16, 7 PM $ 0.000323
+0.00%
$ 42,653 $ 16,538
Feb 16, 6 PM $ 0.000323
+0.00%
$ 42,653 $ 16,552
Feb 16, 5 PM $ 0.000323
+0.00%
$ 42,653 $ 16,552
Feb 16, 4 PM $ 0.000323
+0.00%
$ 42,653 $ 16,552
Feb 16, 3 PM $ 0.000323
+0.00%
$ 42,653 $ 16,552
Feb 16, 2 PM $ 0.000323
+0.00%
$ 42,653 $ 16,552
Feb 16, 1 PM $ 0.000323
+0.00%
$ 42,653 $ 25,663
Feb 16, 12 PM $ 0.000323
+0.00%
$ 42,653 $ 25,663
Feb 16, 11 AM $ 0.000323
+0.00%
$ 42,653 $ 25,663
Feb 16, 10 AM $ 0.000323
+0.00%
$ 42,653 $ 25,663
Feb 16, 9 AM $ 0.000323
+0.00%
$ 42,653 $ 27,729
Feb 16, 8 AM $ 0.000323
-0.62%
$ 42,653 $ 27,729
Feb 16, 7 AM $ 0.000325
+1.25%
$ 42,917 $ 30,443
Feb 16, 6 AM $ 0.000321
-4.75%
$ 42,389 $ 22,746
Feb 16, 5 AM $ 0.000337
+0.00%
$ 44,501 $ 20,065
Feb 16, 4 AM $ 0.000337
+0.00%
$ 44,501 $ 20,065
Feb 16, 3 AM $ 0.000337
+4.98%
$ 44,501 $ 20,065
Feb 16, 2 AM $ 0.000321
+0.00%
$ 42,389 $ 20,057
Feb 16, 1 AM $ 0.000321
+0.00%
$ 42,389 $ 20,057
Feb 16, 12 AM $ 0.000321
+0.00%
$ 42,389 $ 20,057
Feb 15, 11 PM $ 0.000321
+0.00%
$ 42,389 $ 20,057
Feb 15, 10 PM $ 0.000321
+0.00%
$ 42,389 $ 20,057
Feb 15, 9 PM $ 0.000321
+0.00%
$ 42,389 $ 20,057
Feb 15, 8 PM $ 0.000321
+0.00%
$ 42,389 $ 20,057
Feb 15, 7 PM $ 0.000328
+0.00%
$ 43,313 $ 15,130
Feb 15, 6 PM $ 0.000328
+0.00%
$ 43,313 $ 15,136
Feb 15, 5 PM $ 0.000328
+0.00%
$ 43,313 $ 15,163
Feb 15, 4 PM $ 0.000328
+0.00%
$ 43,313 $ 15,169
Feb 15, 3 PM $ 0.000328
+0.00%
$ 43,313 $ 16,897
Feb 15, 2 PM $ 0.000328
-1.20%
$ 43,313 $ 16,897
Feb 15, 1 PM $ 0.000332
+0.00%
$ 43,841 $ 10,560
Feb 15, 12 PM $ 0.000332
+0.00%
$ 43,841 $ 10,560
Feb 15, 11 AM $ 0.000332
+0.00%
$ 43,841 $ 14,237
Feb 15, 10 AM $ 0.000332
+0.30%
$ 43,841 $ 20,039
Feb 15, 9 AM $ 0.000331
+0.00%
$ 43,709 $ 20,200
Feb 15, 8 AM $ 0.000331
-0.30%
$ 43,709 $ 21,789
Feb 15, 7 AM $ 0.000332
+0.00%
$ 43,841 $ 19,423