Chain of Legends Historical Data

CLEG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000331
-0.30%
$ 43,709 $ 21,789
Feb 15, 7 AM $ 0.000332
+0.00%
$ 43,841 $ 19,423
Feb 15, 6 AM $ 0.000332
+0.00%
$ 43,841 $ 19,423
Feb 15, 5 AM $ 0.000332
+0.00%
$ 43,841 $ 19,423
Feb 15, 4 AM $ 0.000332
+0.00%
$ 43,841 $ 19,423
Feb 15, 3 AM $ 0.000332
+0.00%
$ 43,841 $ 19,423
Feb 15, 2 AM $ 0.000332
+0.00%
$ 43,841 $ 19,423
Feb 15, 1 AM $ 0.000332
+0.00%
$ 43,841 $ 19,423
Feb 15, 12 AM $ 0.000332
+0.00%
$ 43,841 $ 19,423
Feb 14, 11 PM $ 0.000332
+0.00%
$ 43,841 $ 19,423
Feb 14, 10 PM $ 0.000332
+0.00%
$ 43,841 $ 19,423
Feb 14, 9 PM $ 0.000332
+0.00%
$ 43,841 $ 19,428
Feb 14, 8 PM $ 0.000332
+0.00%
$ 43,841 $ 19,428
Feb 14, 7 PM $ 0.000332
+0.00%
$ 43,841 $ 19,433
Feb 14, 6 PM $ 0.000332
+0.00%
$ 43,841 $ 19,427
Feb 14, 5 PM $ 0.000332
-0.30%
$ 43,841 $ 19,400
Feb 14, 4 PM $ 0.000333
+0.30%
$ 43,973 $ 19,394
Feb 14, 3 PM $ 0.000332
+0.00%
$ 43,841 $ 17,666
Feb 14, 2 PM $ 0.000332
+0.91%
$ 43,841 $ 17,666
Feb 14, 1 PM $ 0.000329
+0.00%
$ 43,445 $ 14,892
Feb 14, 12 PM $ 0.000329
+0.30%
$ 43,445 $ 14,892
Feb 14, 11 AM $ 0.000328
+1.55%
$ 43,313 $ 11,215
Feb 14, 10 AM $ 0.000323
-0.31%
$ 42,653 $ 5,413
Feb 14, 9 AM $ 0.000324
+0.62%
$ 42,785 $ 3,186
Feb 14, 8 AM $ 0.000322
+3.21%
$ 42,521 $ 1,597
Feb 14, 7 AM $ 0.000312
+0.00%
$ 41,200 $ 2,139
Feb 14, 6 AM $ 0.000312
+0.00%
$ 41,200 $ 2,139
Feb 14, 5 AM $ 0.000312
+0.00%
$ 41,200 $ 2,139
Feb 14, 4 AM $ 0.000312
+0.00%
$ 41,200 $ 4,152
Feb 14, 3 AM $ 0.000312
+0.00%
$ 41,200 $ 4,152
Feb 14, 2 AM $ 0.000312
+0.00%
$ 41,200 $ 4,152
Feb 14, 1 AM $ 0.000312
+0.00%
$ 41,200 $ 4,152
Feb 14, 12 AM $ 0.000312
+0.00%
$ 41,200 $ 4,152
Feb 13, 11 PM $ 0.000312
+0.00%
$ 41,200 $ 4,152
Feb 13, 10 PM $ 0.000312
+0.00%
$ 41,200 $ 4,152
Feb 13, 9 PM $ 0.000312
+0.00%
$ 41,200 $ 4,147
Feb 13, 8 PM $ 0.000312
+0.32%
$ 41,200 $ 5,124
Feb 13, 7 PM $ 0.000311
+0.00%
$ 41,068 $ 5,119
Feb 13, 6 PM $ 0.000311
+0.00%
$ 41,068 $ 5,119
Feb 13, 5 PM $ 0.000311
+0.00%
$ 41,068 $ 5,119
Feb 13, 4 PM $ 0.000311
+0.00%
$ 41,068 $ 5,119
Feb 13, 3 PM $ 0.000311
+0.00%
$ 41,068 $ 8,021
Feb 13, 2 PM $ 0.000311
+0.00%
$ 41,068 $ 8,021
Feb 13, 1 PM $ 0.000311
+0.00%
$ 41,068 $ 8,021
Feb 13, 12 PM $ 0.000311
+0.00%
$ 41,068 $ 8,021
Feb 13, 11 AM $ 0.000311
+0.00%
$ 41,068 $ 8,021
Feb 13, 10 AM $ 0.000311
+0.00%
$ 41,068 $ 8,021
Feb 13, 9 AM $ 0.000311
+0.00%
$ 41,068 $ 14,854
Feb 13, 8 AM $ 0.000311
+0.65%
$ 41,068 $ 14,854
Feb 13, 7 AM $ 0.000309
+0.00%
$ 40,804 $ 12,724